Skip to main content
Manulife Smart U.S. Dividend ETF (TSX: UDIV.B)
Canada flag Canada · Delayed Price · Currency is CAD
14.92
-0.19 (-1.26%)
Feb 4, 2025, 4:00 PM EST

TSX:UDIV.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202515.0515.0514.9214.92--1.26%5,625
Feb 3, 202515.1515.1515.1115.11--0.40%4,200
Jan 31, 202515.4415.4415.1415.17--0.13%4,300
Jan 30, 202515.1315.2715.1315.19-1.00%2,900
Jan 29, 202515.0215.1115.0215.04--0.07%10,100
Jan 28, 202515.0215.0615.0215.05--0.33%800
Jan 27, 202515.2215.2215.0815.10--0.79%315,800
Jan 24, 202515.2415.2515.2215.22--0.29%3,000
Jan 23, 202515.2315.2715.2315.27-0.03%800
Jan 22, 202515.2415.2815.2415.26-0.13%1,600
Jan 21, 202515.2415.2415.2215.24-1.13%1,900
Jan 20, 202515.1115.1115.0715.07--0.86%2,300
Jan 17, 202515.0515.2015.0515.20-1.40%1,400
Jan 16, 202514.9914.9914.9914.99-1.01%900
Jan 15, 202514.8514.8514.8414.84-0.88%3,500
Jan 14, 202514.7414.7614.7014.71-0.14%2,100
Jan 13, 202514.6914.6914.6914.69-0.62%900
Jan 10, 202514.5914.6014.5914.60--0.82%600
Jan 9, 202514.7214.7214.7214.72-0.14%-
Jan 8, 202514.7114.7114.7014.70--0.81%3,100
Jan 7, 202514.8214.8214.8214.82-0.68%1,200
Jan 6, 202514.7714.7714.7214.72--0.67%1,600
Jan 3, 202514.8214.8214.8214.82-1.37%100
Jan 2, 202514.6214.6214.6214.62--0.20%7,200
Dec 31, 202414.6514.6514.6514.65-0.07%300
Dec 30, 202414.5914.6414.5914.64--1.74%500
Dec 27, 202414.8814.9014.8814.90-0.74%700
Dec 24, 202414.7914.7914.7914.79-0.61%-
Dec 23, 202414.7014.7014.7014.70---
Dec 20, 202414.6714.7414.6714.70-0.89%8,200
Dec 19, 202414.6014.6014.5714.57--2.08%600
Dec 18, 202415.0415.0414.8814.88--0.80%7,700
Dec 17, 202415.0615.0615.0015.00--0.60%200
Dec 16, 202415.1315.1315.0715.09--0.13%4,700
Dec 13, 202415.1115.1115.1115.11-0.80%900
Dec 12, 202414.9714.9914.9714.99--0.07%900
Dec 11, 202414.9715.0014.9715.00--0.20%1,000
Dec 10, 202415.0315.0315.0315.03--0.79%500
Dec 9, 202415.1815.1815.1415.15-0.20%5,500
Dec 6, 202415.1215.1215.1115.12--16,800
Dec 5, 202415.1215.1215.1215.12---
Dec 4, 202415.1315.1315.1215.12--0.59%500
Dec 3, 202415.1915.2115.1915.21--0.33%1,500
Dec 2, 202415.2115.2615.2015.26-0.33%3,400
Nov 29, 202415.2015.2115.2015.21-0.60%1,400
Nov 28, 202415.1215.1215.1215.12---
Nov 27, 202415.1215.1315.1215.12--0.98%1,600
Nov 26, 202415.2615.2715.2515.27-0.33%1,200
Nov 25, 202415.2615.2615.2215.22-1.67%300
Nov 22, 202414.9714.9714.9714.97--0.07%-
Nov 21, 202414.9814.9814.9814.98-1.28%500
Nov 20, 202414.7314.7914.7314.79-0.34%4,900
Nov 19, 202414.7414.7414.7314.74--1.07%1,100
Nov 18, 202414.8614.9014.8614.90-0.27%2,600
Nov 15, 202414.8614.8614.8614.86--0.60%1,400
Nov 14, 202414.9814.9814.9514.95--0.07%2,300
Nov 13, 202414.9614.9614.9614.96-0.34%2,100
Nov 12, 202414.9514.9514.9114.91--0.60%2,500
Nov 11, 202415.1615.1615.0015.00-0.13%400
Nov 8, 202414.9714.9814.9714.98-0.40%600
Nov 7, 202414.9314.9414.9214.92--0.47%400
Nov 6, 202414.8814.9914.8714.99-3.09%4,300
Nov 5, 202414.5414.5414.5414.54--200
Nov 4, 202414.5414.5414.5414.54---
Nov 1, 202414.6314.6314.5414.54--300
Oct 31, 202414.5914.5914.5414.54--1.09%67,200
Oct 30, 202414.7914.7914.7014.70--0.78%5,200
Oct 29, 202414.8114.8214.8114.82-0.44%600
Oct 28, 202414.7514.7514.7514.75--0.41%-
Oct 25, 202414.8414.8414.8114.81-0.07%11,800
Oct 24, 202414.8014.8014.8014.80--1,800
Oct 23, 202414.8014.8014.8014.80---
Oct 22, 202414.7714.8014.7714.80--0.87%6,000
Oct 21, 202414.9314.9314.9314.93--0.47%200
Oct 18, 202415.0015.0015.0015.00-0.07%1,700
Oct 17, 202414.9914.9914.9914.99---
Oct 16, 202415.0015.0014.9914.99--1,000
Oct 15, 202415.0915.0914.9914.99-0.27%200
Oct 11, 202414.8914.9614.8814.95-1.08%10,000
Oct 10, 202414.8014.8014.7914.79--0.20%2,600
Oct 9, 202414.7114.8214.7114.82-1.26%6,800
Oct 8, 202414.6414.6414.6414.64-0.52%200
Oct 7, 202414.5614.5614.5614.56-0.69%200
Oct 4, 202414.4614.4614.4614.46-0.21%-
Oct 3, 202414.4314.4314.4314.43--0.28%100
Oct 2, 202414.4714.4714.4714.47--500
Oct 1, 202414.4214.4714.4214.47--0.48%1,200
Sep 30, 202414.5414.5414.5414.54-0.07%-
Sep 27, 202414.7114.7114.5314.53--0.41%800
Sep 26, 202414.5914.5914.5914.59-0.97%700
Sep 25, 202414.4914.4914.4514.45--0.28%9,000
Sep 24, 202414.5014.5014.4914.49-0.21%2,600
Sep 23, 202414.4714.4714.4614.46--400
Sep 20, 202414.4914.4914.4614.46--0.82%1,100
Sep 19, 202414.6014.6014.5714.58-0.90%2,100
Sep 18, 202414.4514.4514.4514.45-0.28%1,000
Sep 17, 202414.4314.4314.4014.41-0.07%12,200
Sep 16, 202414.4014.4014.4014.40-0.70%1,300
Sep 13, 202414.3214.3214.3014.30-0.56%4,400
Sep 12, 202414.2414.2414.2214.22-0.92%2,700