TSX:UDIV.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.83	18.83	18.83	18.83	18.83	0.64%	430
Sep 21, 2026	18.67	18.71	18.67	18.71	18.71	0.75%	2,200
Sep 17, 2026	18.52	18.57	18.52	18.57	18.57	1.20%	2,246
Sep 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%	100
Sep 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%	100
Sep 14, 2026	18.59	18.59	18.57	18.57	18.57	-0.59%	1,800
Sep 11, 2026	18.68	18.68	18.68	18.68	18.68	1.19%	100
Sep 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%	400
Sep 9, 2026	18.54	18.54	18.53	18.53	18.53	-0.75%	3,008
Sep 8, 2026	18.67	18.67	18.67	18.67	18.67	-1.16%	1,312
Sep 4, 2026	18.89	18.89	18.89	18.89	18.89	0.69%	115
Sep 3, 2026	18.76	18.76	18.76	18.76	18.76	0.43%	1,500
Sep 2, 2026	18.66	18.68	18.66	18.68	18.68	0.27%	2,840
Sep 1, 2026	18.61	18.65	18.61	18.63	18.63	-1.17%	790
Aug 26, 2026	18.84	18.85	18.84	18.85	18.85	0.05%	519
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%	199
Aug 18, 2026	18.89	18.93	18.89	18.93	18.93	-0.63%	297
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%	224
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%	800
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	0.47%	300
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.73%	400
Aug 4, 2026	18.90	19.18	18.90	19.18	19.18	2.02%	1,027
Jul 24, 2026	18.82	18.82	18.80	18.80	18.80	0.91%	4,017
Jul 23, 2026	18.63	18.63	18.63	18.63	18.63	0.16%	200
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	0.22%	2,025
Jul 17, 2026	18.56	18.56	18.53	18.56	18.56	-2.11%	6,975
Jul 10, 2026	18.96	18.96	18.96	18.96	18.96	-	910
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	1.28%	1,200
Jul 8, 2026	18.67	18.72	18.66	18.72	18.72	-0.48%	1,568
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%	2,800
Jul 6, 2026	18.92	18.92	18.92	18.92	18.92	0.32%	200
Jul 3, 2026	18.86	18.86	18.86	18.86	18.86	0.91%	10,015
Jul 2, 2026	19.03	19.03	18.69	18.69	18.69	-2.35%	501
Jun 30, 2026	19.13	19.14	19.13	19.14	19.14	0.89%	3,081
Jun 25, 2026	19.19	19.19	19.02	19.05	18.97	0.42%	1,700
Jun 23, 2026	18.95	18.97	18.95	18.97	18.89	-0.78%	1,300
Jun 19, 2026	19.11	19.12	19.11	19.12	19.04	0.37%	16,337
Jun 18, 2026	19.10	19.11	19.04	19.05	18.97	1.01%	19,806
Jun 17, 2026	18.86	18.86	18.86	18.86	18.78	-1.31%	731
Jun 15, 2026	19.11	19.11	19.11	19.11	19.03	1.22%	800
Jun 12, 2026	18.88	18.88	18.88	18.88	18.80	1.12%	414
Jun 11, 2026	18.55	18.67	18.54	18.67	18.59	1.52%	4,018
Jun 9, 2026	18.39	18.39	18.39	18.39	18.31	-0.38%	810
Jun 8, 2026	18.48	18.53	18.46	18.46	18.38	-0.11%	12,099
Jun 5, 2026	18.48	18.48	18.48	18.48	18.40	-1.81%	307
Jun 4, 2026	18.77	18.82	18.66	18.82	18.74	-0.05%	2,608
Jun 3, 2026	18.83	18.83	18.83	18.83	18.75	-	900
Jun 2, 2026	18.83	18.83	18.83	18.83	18.75	1.18%	202
Jun 1, 2026	18.61	18.61	18.61	18.61	18.53	0.65%	817
May 29, 2026	18.49	18.49	18.49	18.49	18.41	0.98%	706