Manulife Smart U.S. Dividend ETF (TSX:UDIV.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 11.18
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
TSX:UDIV.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | 0.27% | - |
| Mar 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | - | -4.21% | 1,800 |
| Mar 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Mar 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Mar 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Feb 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Feb 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Feb 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Feb 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Feb 24, 2025 | 11.69 | 11.69 | 11.64 | 11.64 | - | -0.68% | 200 |
| Feb 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | - | - | - |
| Feb 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | - | - | - |
| Feb 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | - | - | - |
| Feb 18, 2025 | 11.73 | 11.73 | 11.72 | 11.72 | - | 1.38% | 200 |
| Feb 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Feb 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Feb 12, 2025 | 11.54 | 11.56 | 11.54 | 11.56 | - | -0.77% | 2,200 |
| Feb 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - | - | - |
| Feb 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - | - | - |
| Feb 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - | - | - |
| Feb 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - | - | - |
| Feb 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - | - | - |
| Feb 4, 2025 | 11.63 | 11.65 | 11.63 | 11.65 | - | -0.77% | 3,000 |
| Feb 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jan 31, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | - | - |
| Jan 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | -1.01% | 2,500 |
| Jan 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jan 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jan 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jan 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | 1,400 |
| Jan 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jan 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | -0.08% | 100 |
| Jan 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - | 3.94% | 900 |
| Jan 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | - | - |
| Jan 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | - | - |
| Jan 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | - | - |
| Jan 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | - | - |
| Jan 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | - | - |
| Jan 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | - | - |
| Jan 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | - | - |
| Jan 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | - | - |
| Jan 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | 0.62% | 2,200 |
| Jan 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | - | - |
| Jan 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | - | - |
| Jan 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | - | - |
| Jan 2, 2025 | 11.37 | 11.37 | 11.35 | 11.35 | - | -1.82% | 10,600 |
| Dec 31, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Dec 30, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Dec 27, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - | 1.40% | 2,900 |
| Dec 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | - | -0.70% | 1,082 |