Manulife Smart U.S. Dividend ETF (TSX:UDIV.U)
Canada · Delayed Price · Currency is CAD · Price in USD 14.85
0.00 (0.00%)
Sep 17, 2026, 3:55 PM EST
TSX:UDIV.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% | 100 |
| Sep 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.36% | 100 |
| Sep 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% | 100 |
| Sep 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% | 300 |
| Sep 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% | 100 |
| Aug 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% | 200 |
| Aug 20, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | -1.88% | 400 |
| Aug 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.25% | 200 |
| Aug 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% | 200 |
| Aug 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% | 331 |
| Aug 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.83% | 100 |
| Jul 31, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% | 500 |
| Jul 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% | 100 |
| Jul 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% | 300 |
| Jul 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% | 3,100 |
| Jul 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% | 100 |
| Jul 8, 2026 | 14.82 | 14.82 | 14.80 | 14.80 | 14.80 | -0.27% | 300 |
| Jul 7, 2026 | 14.85 | 14.85 | 14.84 | 14.84 | 14.84 | -0.46% | 1,700 |
| Jun 23, 2026 | 14.89 | 14.97 | 14.89 | 14.97 | 14.91 | 0.81% | 400 |
| Jun 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | 3.48% | 4,000 |
| May 15, 2026 | 14.39 | 14.39 | 14.35 | 14.35 | 14.29 | 2.06% | 14,300 |
| Apr 30, 2026 | 14.03 | 14.06 | 14.03 | 14.06 | 14.00 | 1.52% | 800 |