TSX:UDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	14.37	14.37	14.26	14.26	-	-1.45%	1,100
Mar 27, 2026	14.58	14.58	14.47	14.47	14.47	-0.89%	3,149
Mar 26, 2026	14.69	14.69	14.60	14.60	14.60	-1.28%	2,200
Mar 25, 2026	14.83	14.83	14.76	14.79	14.79	0.27%	2,172
Mar 24, 2026	14.77	14.77	14.75	14.75	14.75	0.55%	1,300
Mar 23, 2026	14.77	14.77	14.67	14.67	14.67	1.87%	4,124
Mar 20, 2026	14.55	14.57	14.40	14.40	14.40	-2.04%	4,645
Mar 19, 2026	14.48	14.75	14.48	14.70	14.70	0.27%	975
Mar 18, 2026	14.71	14.79	14.66	14.66	14.66	-1.18%	13,005
Mar 17, 2026	14.75	14.89	14.75	14.84	14.84	0.58%	4,581
Mar 16, 2026	14.81	14.81	14.75	14.75	14.75	0.55%	3,821
Mar 13, 2026	14.65	14.69	14.65	14.67	14.67	-	4,091
Mar 12, 2026	14.67	14.67	14.67	14.67	14.67	-0.81%	493
Mar 11, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%	300
Mar 10, 2026	14.84	14.97	14.84	14.89	14.89	0.68%	2,400
Mar 9, 2026	14.60	14.79	14.60	14.79	14.79	-0.07%	3,351
Mar 6, 2026	14.77	14.87	14.77	14.80	14.80	-1.14%	6,436
Mar 5, 2026	15.03	15.03	14.91	14.97	14.97	-1.19%	5,935
Mar 4, 2026	15.12	15.17	15.09	15.15	15.15	0.33%	6,892
Mar 3, 2026	14.94	15.10	14.94	15.10	15.10	-1.18%	3,322
Mar 2, 2026	15.30	15.30	15.28	15.28	15.28	-	4,943
Feb 27, 2026	15.32	15.33	15.28	15.28	15.28	-0.78%	3,564
Feb 26, 2026	15.27	15.40	15.27	15.40	15.40	-0.52%	2,130
Feb 25, 2026	15.42	15.48	15.42	15.48	15.48	0.68%	10,400
Feb 24, 2026	15.35	15.40	15.35	15.38	15.38	0.85%	4,725
Feb 23, 2026	15.41	15.41	15.25	15.25	15.25	-0.88%	7,380
Feb 20, 2026	15.36	15.39	15.31	15.38	15.38	0.79%	8,300
Feb 19, 2026	15.28	15.29	15.26	15.26	15.26	-0.46%	2,827
Feb 18, 2026	15.31	15.39	15.29	15.33	15.33	0.39%	11,600
Feb 17, 2026	15.16	15.29	15.16	15.27	15.27	0.07%	11,500
Feb 13, 2026	15.25	15.31	15.25	15.26	15.26	0.59%	7,921
Feb 12, 2026	15.45	15.45	15.17	15.17	15.17	-1.81%	6,660
Feb 11, 2026	15.41	15.45	15.41	15.45	15.45	0.91%	5,605
Feb 10, 2026	15.36	15.36	15.31	15.31	15.31	0.20%	12,500
Feb 9, 2026	15.17	15.29	15.17	15.28	15.28	0.39%	4,750
Feb 6, 2026	15.08	15.22	15.08	15.22	15.22	2.56%	9,007
Feb 5, 2026	14.88	14.91	14.80	14.84	14.84	-0.60%	14,325
Feb 4, 2026	14.98	14.98	14.86	14.93	14.93	0.40%	7,239
Feb 3, 2026	14.91	14.95	14.78	14.87	14.87	-0.20%	10,975
Feb 2, 2026	14.79	14.91	14.77	14.90	14.90	0.81%	15,537
Jan 30, 2026	14.75	14.78	14.75	14.78	14.78	-	700
Jan 29, 2026	14.85	14.85	14.73	14.78	14.78	0.34%	10,580
Jan 28, 2026	14.74	14.79	14.73	14.73	14.73	-0.27%	12,730
Jan 27, 2026	14.71	14.77	14.71	14.77	14.77	0.89%	4,002
Jan 26, 2026	14.62	14.64	14.61	14.64	14.64	0.69%	5,266
Jan 23, 2026	14.55	14.57	14.54	14.54	14.54	-0.78%	8,759
Jan 22, 2026	14.80	14.80	14.65	14.66	14.66	0.17%	4,200
Jan 21, 2026	14.59	14.69	14.56	14.63	14.63	1.32%	8,533
Jan 20, 2026	14.61	14.61	14.43	14.44	14.44	-1.10%	21,225
Jan 19, 2026	14.55	14.60	14.55	14.60	14.60	-1.02%	1,100