TSX:UDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.45	15.45	15.17	15.17	15.17	-1.81%	6,660
Feb 11, 2026	15.41	15.45	15.41	15.45	15.45	0.91%	5,605
Feb 10, 2026	15.36	15.36	15.31	15.31	15.31	0.20%	12,500
Feb 9, 2026	15.17	15.29	15.17	15.28	15.28	0.39%	4,750
Feb 6, 2026	15.08	15.22	15.08	15.22	15.22	2.56%	9,007
Feb 5, 2026	14.88	14.91	14.80	14.84	14.84	-0.60%	14,325
Feb 4, 2026	14.98	14.98	14.86	14.93	14.93	0.40%	7,239
Feb 3, 2026	14.91	14.95	14.78	14.87	14.87	-0.20%	10,975
Feb 2, 2026	14.79	14.91	14.77	14.90	14.90	0.81%	15,537
Jan 30, 2026	14.75	14.78	14.75	14.78	14.78	-	700
Jan 29, 2026	14.85	14.85	14.73	14.78	14.78	0.34%	10,580
Jan 28, 2026	14.74	14.79	14.73	14.73	14.73	-0.27%	12,730
Jan 27, 2026	14.71	14.77	14.71	14.77	14.77	0.89%	4,002
Jan 26, 2026	14.62	14.64	14.61	14.64	14.64	0.69%	5,266
Jan 23, 2026	14.55	14.57	14.54	14.54	14.54	-0.78%	8,759
Jan 22, 2026	14.80	14.80	14.65	14.66	14.66	0.17%	4,200
Jan 21, 2026	14.59	14.69	14.56	14.63	14.63	1.32%	8,533
Jan 20, 2026	14.61	14.61	14.43	14.44	14.44	-1.10%	21,225
Jan 19, 2026	14.55	14.60	14.55	14.60	14.60	-1.02%	1,100
Jan 16, 2026	14.75	14.75	14.75	14.75	14.75	-0.54%	1,913
Jan 15, 2026	14.84	14.85	14.83	14.83	14.83	1.09%	5,937
Jan 14, 2026	14.61	14.67	14.61	14.67	14.67	0.34%	635
Jan 13, 2026	14.64	14.66	14.59	14.62	14.62	-0.14%	10,493
Jan 12, 2026	14.47	14.65	14.47	14.64	14.64	0.14%	7,130
Jan 9, 2026	14.56	14.62	14.55	14.62	14.62	1.28%	12,615
Jan 8, 2026	14.41	14.45	14.41	14.44	14.44	0.80%	2,747
Jan 7, 2026	14.36	14.37	14.31	14.32	14.32	-1.38%	9,715
Jan 6, 2026	14.51	14.53	14.51	14.52	14.52	1.04%	3,102
Jan 5, 2026	14.28	14.39	14.28	14.37	14.37	0.70%	10,571
Jan 2, 2026	14.21	14.27	14.21	14.27	14.27	0.92%	2,823
Dec 31, 2025	14.22	14.22	14.14	14.14	14.14	-0.70%	3,350
Dec 30, 2025	14.29	14.29	14.23	14.24	14.24	-0.84%	2,830
Dec 29, 2025	14.31	14.38	14.31	14.36	14.27	-0.28%	3,796
Dec 24, 2025	14.32	14.40	14.32	14.40	14.31	0.56%	3,430
Dec 23, 2025	14.32	14.34	14.32	14.32	14.23	-0.14%	8,100
Dec 22, 2025	14.35	14.36	14.33	14.34	14.25	0.35%	16,818
Dec 19, 2025	14.33	14.33	14.26	14.29	14.20	0.56%	9,900
Dec 18, 2025	14.27	14.31	14.18	14.21	14.12	0.28%	8,300
Dec 17, 2025	14.28	14.28	14.16	14.17	14.08	-0.77%	7,850
Dec 16, 2025	14.31	14.32	14.25	14.28	14.19	-0.87%	9,732
Dec 15, 2025	14.44	14.44	14.38	14.41	14.31	-0.03%	6,900
Dec 12, 2025	14.52	14.56	14.39	14.41	14.32	-1.23%	4,845
Dec 11, 2025	14.51	14.60	14.51	14.59	14.49	1.25%	4,400
Dec 10, 2025	14.36	14.42	14.36	14.41	14.32	0.38%	3,900
Dec 9, 2025	14.34	14.36	14.34	14.36	14.26	0.24%	3,727
Dec 8, 2025	14.34	14.34	14.32	14.32	14.23	-0.07%	510
Dec 4, 2025	14.36	14.36	14.32	14.33	14.24	-	5,250
Dec 3, 2025	14.19	14.34	14.19	14.33	14.24	0.42%	2,576
Dec 2, 2025	14.38	14.38	14.19	14.27	14.18	0.21%	4,328
Dec 1, 2025	14.31	14.33	14.24	14.24	14.15	-0.70%	4,700