Skip to main content
Manulife Smart U.S. Dividend ETF (TSX: UDIV)
Canada flag Canada · Delayed Price · Currency is CAD
13.23
+0.04 (0.30%)
Dec 23, 2024, 3:59 PM EST

UDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202413.2113.3113.2113.31-0.60%6,900
Dec 23, 202413.2113.2413.1113.23-0.30%24,500
Dec 20, 202412.9013.2412.9013.19-1.15%14,100
Dec 19, 202413.1313.1313.0413.04--0.84%3,500
Dec 18, 202413.4813.5413.1513.15--2.59%10,700
Dec 17, 202413.6113.6113.4913.50--1.10%11,700
Dec 16, 202413.7013.7013.6513.65--0.15%12,400
Dec 13, 202413.6413.6713.6313.67-0.70%4,000
Dec 12, 202413.5113.6013.5113.58--0.33%10,500
Dec 11, 202413.6513.6513.6113.62--5,800
Dec 10, 202413.6513.6813.6213.62--1.09%10,900
Dec 9, 202413.8113.8613.7713.77--2,800
Dec 6, 202413.8113.8113.7513.77--0.15%22,100
Dec 5, 202413.8613.8613.7713.79--0.51%11,200
Dec 4, 202413.9313.9313.8313.86--0.50%23,500
Dec 3, 202414.0114.0113.9313.93--0.36%7,500
Dec 2, 202414.0714.0713.9413.98--0.64%8,400
Nov 29, 202413.8514.0713.8514.07-1.30%4,400
Nov 28, 202414.0114.0113.8913.89-0.04%6,700
Nov 27, 202414.0014.0013.8713.89--1.03%6,700
Nov 26, 202414.0314.0314.0314.03---
Nov 25, 202414.0514.0514.0214.03-1.15%11,600
Nov 22, 202413.9013.9013.8713.87-0.51%5,400
Nov 21, 202413.6413.8013.6413.80-1.32%1,400
Nov 20, 202413.5513.6213.5213.62-0.29%4,300
Nov 19, 202413.4913.6213.4913.58--0.59%4,100
Nov 18, 202413.5113.6713.5113.66-0.74%5,600
Nov 15, 202413.5913.5913.5613.56--0.95%5,700
Nov 14, 202413.7513.7513.6913.69--0.58%36,800
Nov 13, 202413.7513.8013.7513.77--0.15%8,400
Nov 12, 202413.8513.8513.7613.79--0.58%1,400
Nov 11, 202413.9213.9313.8713.87--0.07%3,000
Nov 8, 202413.8713.9113.8613.88-0.14%12,500
Nov 7, 202413.8113.8813.8113.86-0.14%6,900
Nov 6, 202413.7713.8413.7713.84-2.22%7,900
Nov 5, 202413.4913.5513.4913.54-0.97%9,600
Nov 4, 202413.5013.5013.4113.41--3,500
Nov 1, 202413.4713.4713.4113.41--0.22%4,200
Oct 31, 202413.5213.5213.4413.44--1.39%5,800
Oct 30, 202413.6213.6313.6213.63--0.51%500
Oct 29, 202413.6113.7213.6113.70--0.36%3,100
Oct 28, 202413.7713.7713.7413.75-0.51%4,500
Oct 25, 202413.8113.8113.6813.68--0.58%7,400
Oct 24, 202413.7613.7613.7213.76-0.51%7,600
Oct 23, 202413.7813.7813.6913.69--0.80%2,700
Oct 22, 202413.7313.8013.7313.80--0.58%3,900
Oct 21, 202414.0914.0913.8813.88--1.07%1,800
Oct 18, 202414.0314.0413.9914.03--0.07%6,800
Oct 17, 202414.1414.1414.0414.04--9,200
Oct 16, 202413.9414.0613.9414.04-0.57%4,800
Oct 15, 202414.1414.1713.9613.96--0.21%16,600
Oct 11, 202413.9914.0013.9713.99-1.01%2,100
Oct 10, 202413.8913.8913.8413.85--0.29%7,200
Oct 9, 202413.8013.8913.8013.89-0.51%8,000
Oct 8, 202413.7813.8213.7613.82-0.44%7,100
Oct 7, 202413.8313.8313.7113.76--0.15%6,300
Oct 4, 202413.8513.8513.7713.78-0.44%1,500
Oct 3, 202413.7413.7613.7113.72--0.44%4,300
Oct 2, 202413.8213.8213.7813.78--2,000
Oct 1, 202413.8313.8313.7413.78--0.79%14,200
Sep 30, 202413.8413.8913.8013.89-0.29%4,100
Sep 27, 202413.9713.9713.8413.85--0.57%4,900
Sep 26, 202413.8913.9413.8813.93-1.09%5,600
Sep 25, 202413.8413.8413.7713.78--0.58%7,700
Sep 24, 202413.8013.8813.8013.86-0.29%5,600
Sep 23, 202413.7913.8213.7813.82-0.29%6,700
Sep 20, 202413.7313.7913.7213.78--0.65%4,600
Sep 19, 202413.8513.8713.8013.87-1.31%6,000
Sep 18, 202413.6913.7513.6813.69-0.22%5,600
Sep 17, 202413.7513.7513.6613.66--1,400
Sep 16, 202413.5913.6613.5913.66-0.66%3,400
Sep 13, 202413.5913.6013.5713.57-0.82%4,400
Sep 12, 202413.4113.4813.4113.46-0.52%14,500
Sep 11, 202413.3413.3913.1513.39-0.30%6,700
Sep 10, 202413.2713.3513.2713.35--0.30%5,000
Sep 9, 202413.3313.4013.3313.39-1.06%400
Sep 6, 202413.3713.3713.2513.25--1.27%3,900
Sep 5, 202413.4613.4913.4213.42--0.89%8,700
Sep 4, 202413.5913.6013.5113.54--0.66%2,900
Sep 3, 202413.7313.7313.6313.63--0.58%4,300
Aug 30, 202413.6513.7113.6513.71-0.44%2,400
Aug 29, 202413.7613.7713.6513.65-0.37%7,300
Aug 28, 202413.7213.7213.6013.60--0.73%6,900
Aug 27, 202413.6713.7213.6713.70--0.07%9,300
Aug 26, 202413.7613.7613.7113.71--0.07%3,400
Aug 23, 202413.6413.7313.6213.72-1.52%10,600
Aug 22, 202413.6013.6213.5113.52--0.55%5,800
Aug 21, 202413.5813.6013.5613.59-0.44%5,100
Aug 20, 202413.6413.6413.5113.53--0.37%4,600
Aug 19, 202413.5013.5813.5013.58-0.59%3,600
Aug 16, 202413.5013.5313.5013.50-0.15%1,900
Aug 15, 202413.4413.5213.4413.48-1.66%9,200
Aug 14, 202413.2513.3113.2513.26-0.30%3,800
Aug 13, 202413.1213.2213.0813.22-1.34%6,900
Aug 12, 202413.0613.0613.0113.05-0.12%7,100
Aug 9, 202412.9913.0512.9913.03-0.23%9,600
Aug 8, 202412.9413.0012.9413.00-1.72%8,800
Aug 7, 202412.9713.0212.7312.78--1.01%16,200
Aug 6, 202412.9412.9912.9112.91--0.62%10,200
Aug 2, 202412.9913.0012.9812.99--2.04%7,400