Skip to main content
logo
Manulife Smart U.S. Dividend ETF (TSX:UDIV)
Canada flag Canada · Delayed Price · Currency is CAD
16.73
-0.02 (-0.12%)
Sep 22, 2026, 3:42 PM EST

TSX:UDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.7616.7616.6516.7316.73-0.12%4,380
Sep 21, 202616.7116.7616.7116.7516.750.78%2,553
Sep 18, 202616.5516.6216.5516.6216.620.12%900
Sep 17, 202616.7516.7516.5716.6016.601.28%3,179
Sep 16, 202616.6116.6216.3916.3916.39-1.80%3,940
Sep 14, 202616.7616.7616.6316.6916.69-0.83%6,580
Sep 11, 202616.8516.8516.8116.8316.830.96%1,477
Sep 10, 202616.8016.8016.6716.6716.67-0.77%2,378
Sep 9, 202616.8216.8216.8016.8016.80-0.71%366
Sep 8, 202616.9616.9616.9216.9216.92-0.65%2,330
Sep 4, 202617.0417.0417.0317.0317.030.18%1,200
Sep 3, 202616.8617.0016.8617.0017.000.77%400
Sep 2, 202616.8816.8916.8716.8716.870.66%6,921
Sep 1, 202616.8216.8216.7416.7616.76-0.83%8,606
Aug 31, 202616.9116.9116.8816.9016.90-0.41%2,234
Aug 28, 202616.9716.9716.9716.9716.97-0.35%100
Aug 27, 202616.9417.0316.9417.0317.030.15%4,214
Aug 26, 202616.9417.0116.9417.0117.010.32%4,804
Aug 25, 202616.9216.9516.9216.9516.950.24%9,361
Aug 24, 202616.9116.9216.9016.9116.91-0.29%4,300
Aug 21, 202616.9616.9616.9516.9616.960.18%4,310
Aug 20, 202616.9916.9916.9316.9316.93-0.24%2,050
Aug 19, 202617.0317.0416.9716.9716.97-0.29%1,500
Aug 18, 202617.1117.1117.0217.0217.02-0.87%4,709
Aug 17, 202617.2117.2117.1717.1717.17-0.17%2,757
Aug 14, 202617.2417.2417.2017.2017.20-0.46%2,767
Aug 13, 202617.2517.3017.2517.2817.280.64%10,764
Aug 12, 202617.1917.1917.1317.1717.170.76%5,948
Aug 11, 202617.0717.0817.0317.0417.04-0.18%10,100
Aug 10, 202617.0717.0817.0717.0717.07-0.41%2,044
Aug 7, 202616.9817.1416.9817.1417.140.65%751
Aug 6, 202617.0017.0517.0017.0317.03-0.12%6,250
Aug 5, 202617.0317.0917.0217.0517.05-0.23%21,898
Aug 4, 202616.9017.0916.9017.0917.092.70%3,614
Jul 31, 202616.6416.6416.6416.6416.640.36%2,610
Jul 30, 202616.5116.5816.5116.5816.580.42%3,200
Jul 29, 202616.6616.6616.5116.5116.51-1.49%5,389
Jul 28, 202616.7216.7616.7216.7616.760.30%6,500
Jul 27, 202616.8816.8816.7116.7116.71-0.18%306
Jul 24, 202616.7416.7416.7416.7416.740.90%1,500
Jul 23, 202616.6816.6816.5916.5916.59-0.90%632
Jul 22, 202616.7416.7616.7216.7416.740.30%1,017
Jul 21, 202616.5916.7216.5916.6916.691.15%3,950
Jul 20, 202616.5716.6016.5016.5016.50-0.66%7,477
Jul 17, 202616.6316.6616.5616.6116.61-0.24%6,128
Jul 16, 202616.6316.6516.6216.6516.65-6,651
Jul 15, 202616.6216.6516.6216.6516.65-0.51%2,780
Jul 14, 202616.7716.7716.7416.7416.740.03%1,699
Jul 13, 202616.8016.8516.7116.7316.73-0.95%1,925
Jul 10, 202616.8416.8916.8016.8916.890.60%13,310