TSX:UDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	16.23	16.23	16.22	16.22	16.22	1.06%	1,800
May 13, 2026	15.99	16.06	15.99	16.05	16.05	0.12%	4,100
May 12, 2026	15.88	16.03	15.88	16.03	16.03	-0.25%	4,000
May 11, 2026	16.10	16.10	16.07	16.07	16.07	-	3,600
May 8, 2026	16.04	16.08	16.04	16.07	16.07	1.01%	5,900
May 7, 2026	16.06	16.06	15.87	15.91	15.91	-0.75%	3,900
May 6, 2026	16.02	16.03	16.02	16.03	16.03	1.26%	300
May 5, 2026	15.83	15.85	15.83	15.83	15.83	1.41%	500
May 4, 2026	15.70	15.71	15.60	15.61	15.61	-1.01%	2,900
May 1, 2026	15.82	15.82	15.76	15.77	15.77	-0.06%	6,000
Apr 30, 2026	15.63	15.78	15.63	15.78	15.78	1.87%	7,500
Apr 29, 2026	15.48	15.49	15.45	15.49	15.49	-0.13%	8,800
Apr 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%	400
Apr 27, 2026	15.62	15.65	15.62	15.65	15.65	-0.25%	900
Apr 24, 2026	15.63	15.70	15.61	15.69	15.69	0.51%	5,200
Apr 23, 2026	15.67	15.68	15.51	15.61	15.61	0.19%	13,600
Apr 22, 2026	15.67	15.67	15.58	15.58	15.58	0.13%	3,700
Apr 21, 2026	15.64	15.65	15.55	15.56	15.56	-0.13%	5,700
Apr 20, 2026	15.60	15.61	15.58	15.58	15.58	0.13%	5,900
Apr 17, 2026	15.48	15.58	15.48	15.56	15.56	1.04%	2,400
Apr 16, 2026	15.35	15.40	15.35	15.40	15.40	0.72%	6,900
Apr 15, 2026	15.24	15.30	15.21	15.29	15.29	-0.03%	7,800
Apr 14, 2026	15.26	15.30	15.26	15.30	15.30	0.89%	3,600
Apr 13, 2026	15.04	15.16	15.04	15.16	15.16	0.73%	8,500
Apr 10, 2026	15.10	15.10	15.05	15.05	15.05	-0.27%	1,000
Apr 9, 2026	15.05	15.09	15.03	15.09	15.09	0.67%	1,600
Apr 8, 2026	14.94	15.01	14.88	14.99	14.99	2.53%	7,400
Apr 7, 2026	14.58	14.62	14.58	14.62	14.62	-0.27%	6,900
Apr 6, 2026	14.66	14.66	14.66	14.66	14.66	0.41%	2,800
Apr 2, 2026	14.48	14.61	14.48	14.60	14.60	-0.07%	2,000
Apr 1, 2026	14.65	14.65	14.61	14.61	14.61	0.41%	17,300
Mar 31, 2026	14.37	14.55	14.37	14.55	14.55	1.68%	1,300
Mar 30, 2026	14.37	14.37	14.26	14.31	14.24	-1.11%	1,700
Mar 27, 2026	14.58	14.58	14.47	14.47	14.40	-0.89%	3,100
Mar 26, 2026	14.69	14.69	14.60	14.60	14.53	-1.28%	2,200
Mar 25, 2026	14.83	14.83	14.76	14.79	14.72	0.27%	2,200
Mar 24, 2026	14.77	14.77	14.75	14.75	14.68	0.55%	1,300
Mar 23, 2026	14.77	14.77	14.67	14.67	14.60	1.87%	4,100
Mar 20, 2026	14.55	14.57	14.40	14.40	14.33	-2.04%	4,600
Mar 19, 2026	14.48	14.75	14.48	14.70	14.63	0.27%	1,000
Mar 18, 2026	14.71	14.79	14.66	14.66	14.59	-1.18%	13,000
Mar 17, 2026	14.75	14.89	14.75	14.84	14.76	0.58%	4,600
Mar 16, 2026	14.81	14.81	14.75	14.75	14.68	0.55%	3,800
Mar 13, 2026	14.65	14.69	14.65	14.67	14.60	-	4,100
Mar 12, 2026	14.67	14.67	14.67	14.67	14.60	-0.81%	500
Mar 11, 2026	14.79	14.79	14.79	14.79	14.72	-0.67%	300
Mar 10, 2026	14.84	14.97	14.84	14.89	14.82	0.68%	2,400
Mar 9, 2026	14.60	14.79	14.60	14.79	14.72	-0.07%	3,400
Mar 6, 2026	14.77	14.87	14.77	14.80	14.73	-1.14%	6,400
Mar 5, 2026	15.03	15.03	14.91	14.97	14.90	-1.19%	5,900