Skip to main content
logo
Manulife Smart U.S. Dividend ETF (TSX:UDIV)
Canada flag Canada · Delayed Price · Currency is CAD
17.28
+0.11 (0.64%)
Aug 13, 2026, 3:55 PM EST

TSX:UDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.2517.3017.2517.2817.280.64%10,764
Aug 12, 202617.1917.1917.1317.1717.170.76%5,948
Aug 11, 202617.0717.0817.0317.0417.04-0.18%10,100
Aug 10, 202617.0717.0817.0717.0717.07-0.41%2,044
Aug 7, 202616.9817.1416.9817.1417.140.65%751
Aug 6, 202617.0017.0517.0017.0317.03-0.12%6,250
Aug 5, 202617.0317.0917.0217.0517.05-0.23%21,898
Aug 4, 202616.9017.0916.9017.0917.092.70%3,614
Jul 31, 202616.6416.6416.6416.6416.640.36%2,610
Jul 30, 202616.5116.5816.5116.5816.580.42%3,200
Jul 29, 202616.6616.6616.5116.5116.51-1.49%5,389
Jul 28, 202616.7216.7616.7216.7616.760.30%6,500
Jul 27, 202616.8816.8816.7116.7116.71-0.18%306
Jul 24, 202616.7416.7416.7416.7416.740.90%1,500
Jul 23, 202616.6816.6816.5916.5916.59-0.90%632
Jul 22, 202616.7416.7616.7216.7416.740.30%1,017
Jul 21, 202616.5916.7216.5916.6916.691.15%3,950
Jul 20, 202616.5716.6016.5016.5016.50-0.66%7,477
Jul 17, 202616.6316.6616.5616.6116.61-0.24%6,128
Jul 16, 202616.6316.6516.6216.6516.65-6,651
Jul 15, 202616.6216.6516.6216.6516.65-0.51%2,780
Jul 14, 202616.7716.7716.7416.7416.740.03%1,699
Jul 13, 202616.8016.8516.7116.7316.73-0.95%1,925
Jul 10, 202616.8416.8916.8016.8916.890.60%13,310
Jul 9, 202616.7716.8716.7716.7916.791.21%5,150
Jul 8, 202616.4816.6216.4816.5916.59-0.30%4,181
Jul 7, 202616.6416.6516.6416.6416.64-0.30%2,227
Jul 6, 202616.6916.7116.6916.6916.690.18%4,400
Jul 3, 202616.6816.6816.6616.6616.660.85%552
Jul 2, 202616.7816.7816.4416.5216.52-2.07%8,221
Jun 30, 202616.8816.9016.8716.8716.870.25%1,380
Jun 29, 202616.7716.9216.7716.9016.831.08%2,704
Jun 26, 202616.7816.7816.7216.7216.65-0.59%3,032
Jun 25, 202616.8216.8316.8216.8216.751.08%901
Jun 24, 202616.7116.7516.6416.6416.57-0.78%1,950
Jun 23, 202616.7716.7916.7616.7716.70-1.58%2,291
Jun 22, 202616.9217.0416.9217.0416.970.59%1,054
Jun 19, 202617.0317.0316.9116.9416.87-14,100
Jun 18, 202617.0517.0516.9416.9416.871.01%3,163
Jun 17, 202617.0317.0316.7616.7716.70-1.12%2,037
Jun 16, 202617.0717.1616.9616.9616.89-0.88%3,878
Jun 15, 202617.1317.1317.1117.1117.040.94%1,300
Jun 12, 202616.8816.9516.8816.9516.881.04%506
Jun 11, 202616.6016.8316.5816.7816.701.98%5,783
Jun 10, 202616.4616.4616.4516.4516.38-0.48%844
Jun 9, 202616.8416.8416.4116.5316.46-0.60%7,323
Jun 8, 202616.7816.7816.6316.6316.56-0.83%18,927
Jun 5, 202616.7716.7716.7716.7716.70-1.24%800
Jun 4, 202616.7916.9816.7916.9816.91-0.24%911
Jun 3, 202617.0217.0217.0217.0216.95-0.23%1,918