TSX:UDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	17.05	17.05	16.94	16.94	16.94	1.01%	3,163
Jun 17, 2026	17.03	17.03	16.76	16.77	16.77	-1.12%	2,037
Jun 16, 2026	17.07	17.16	16.96	16.96	16.96	-0.88%	3,878
Jun 15, 2026	17.13	17.13	17.11	17.11	17.11	0.94%	1,300
Jun 12, 2026	16.88	16.95	16.88	16.95	16.95	1.04%	506
Jun 11, 2026	16.60	16.83	16.58	16.78	16.78	1.98%	5,783
Jun 10, 2026	16.46	16.46	16.45	16.45	16.45	-0.48%	844
Jun 9, 2026	16.84	16.84	16.41	16.53	16.53	-0.60%	7,323
Jun 8, 2026	16.78	16.78	16.63	16.63	16.63	-0.83%	18,927
Jun 5, 2026	16.77	16.77	16.77	16.77	16.77	-1.24%	800
Jun 4, 2026	16.79	16.98	16.79	16.98	16.98	-0.24%	911
Jun 3, 2026	17.02	17.02	17.02	17.02	17.02	-0.23%	1,918
Jun 2, 2026	17.01	17.07	17.01	17.06	17.06	0.89%	6,214
Jun 1, 2026	16.87	16.93	16.87	16.91	16.91	0.65%	2,146
May 29, 2026	16.80	16.80	16.80	16.80	16.80	0.96%	125
May 28, 2026	16.69	16.69	16.64	16.64	16.64	0.54%	3,100
May 27, 2026	16.59	16.59	16.55	16.55	16.55	-0.48%	4,551
May 26, 2026	16.57	16.63	16.57	16.63	16.63	-1.13%	2,773
May 25, 2026	16.60	16.82	16.60	16.82	16.82	1.85%	390
May 22, 2026	16.46	16.53	16.46	16.52	16.52	1.57%	4,715
May 21, 2026	16.16	16.29	16.16	16.26	16.26	0.68%	1,697
May 20, 2026	16.15	16.15	16.15	16.15	16.15	1.06%	500
May 19, 2026	15.97	16.03	15.97	15.98	15.98	-0.62%	2,612
May 15, 2026	16.09	16.13	16.08	16.08	16.08	-0.86%	5,100
May 14, 2026	16.23	16.23	16.22	16.22	16.22	1.06%	1,800
May 13, 2026	15.99	16.06	15.99	16.05	16.05	0.12%	4,100
May 12, 2026	15.88	16.03	15.88	16.03	16.03	-0.25%	4,024
May 11, 2026	16.10	16.10	16.07	16.07	16.07	-	3,627
May 8, 2026	16.04	16.08	16.04	16.07	16.07	1.01%	5,912
May 7, 2026	16.06	16.06	15.87	15.91	15.91	-0.75%	3,922
May 6, 2026	16.02	16.03	16.02	16.03	16.03	1.26%	267
May 5, 2026	15.83	15.85	15.83	15.83	15.83	1.41%	500
May 4, 2026	15.70	15.71	15.60	15.61	15.61	-1.01%	2,916
May 1, 2026	15.82	15.82	15.76	15.77	15.77	-0.06%	6,023
Apr 30, 2026	15.63	15.78	15.63	15.78	15.78	1.87%	7,500
Apr 29, 2026	15.48	15.49	15.45	15.49	15.49	-0.13%	8,750
Apr 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%	390
Apr 27, 2026	15.62	15.65	15.62	15.65	15.65	-0.25%	900
Apr 24, 2026	15.63	15.70	15.61	15.69	15.69	0.51%	5,160
Apr 23, 2026	15.67	15.68	15.51	15.61	15.61	0.19%	13,600
Apr 22, 2026	15.67	15.67	15.58	15.58	15.58	0.13%	3,740
Apr 21, 2026	15.64	15.65	15.55	15.56	15.56	-0.13%	5,711
Apr 20, 2026	15.60	15.61	15.58	15.58	15.58	0.13%	5,870
Apr 17, 2026	15.48	15.58	15.48	15.56	15.56	1.04%	2,404
Apr 16, 2026	15.35	15.40	15.35	15.40	15.40	0.72%	6,926
Apr 15, 2026	15.24	15.30	15.21	15.29	15.29	-0.03%	7,771
Apr 14, 2026	15.26	15.30	15.26	15.30	15.30	0.89%	3,632
Apr 13, 2026	15.04	15.16	15.04	15.16	15.16	0.73%	8,520
Apr 10, 2026	15.10	15.10	15.05	15.05	15.05	-0.27%	1,025
Apr 9, 2026	15.05	15.09	15.03	15.09	15.09	0.67%	1,600