TSX:UDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.46	16.47	16.46	16.46	16.46	-0.18%	5,548
Nov 11, 2026	16.44	16.51	16.44	16.49	16.49	1.48%	4,912
Nov 10, 2026	16.11	16.26	16.11	16.25	16.25	-0.12%	12,025
Nov 9, 2026	16.27	16.27	16.27	16.27	16.27	2.26%	200
Nov 6, 2026	16.02	16.02	15.91	15.91	15.91	-0.19%	1,200
Nov 5, 2026	16.46	16.46	15.94	15.94	15.94	-4.38%	20,103
Nov 4, 2026	16.45	16.71	16.45	16.67	16.67	1.49%	10,500
Nov 3, 2026	16.44	16.44	16.40	16.43	16.43	-0.70%	7,723
Nov 2, 2026	16.55	16.55	16.54	16.54	16.54	0.49%	853
Oct 30, 2026	16.57	16.57	16.38	16.46	16.46	-1.50%	7,000
Oct 29, 2026	16.59	16.71	16.59	16.71	16.71	0.66%	2,100
Oct 28, 2026	16.60	16.66	16.57	16.60	16.60	0.06%	4,925
Oct 27, 2026	16.53	16.60	16.53	16.59	16.59	0.48%	14,833
Oct 26, 2026	16.51	16.51	16.50	16.51	16.51	0.61%	13,700
Oct 23, 2026	16.45	16.45	16.41	16.41	16.41	-0.36%	6,722
Oct 22, 2026	16.38	16.47	16.38	16.47	16.47	-0.24%	12,900
Oct 21, 2026	16.50	16.52	16.49	16.51	16.51	0.43%	6,215
Oct 20, 2026	16.42	16.45	16.34	16.44	16.44	0.74%	3,680
Oct 19, 2026	16.33	16.39	16.32	16.32	16.32	-0.06%	4,958
Oct 16, 2026	16.48	16.48	16.32	16.33	16.33	-0.79%	15,640
Oct 15, 2026	16.42	16.46	16.32	16.46	16.46	1.04%	24,000
Oct 14, 2026	16.38	16.39	16.29	16.29	16.29	-1.45%	5,319
Oct 13, 2026	16.50	16.53	16.44	16.53	16.53	-0.12%	6,270
Oct 9, 2026	16.58	16.58	16.55	16.55	16.55	-0.18%	9,200
Oct 8, 2026	16.59	16.59	16.52	16.58	16.58	-0.06%	17,087
Oct 7, 2026	16.60	16.60	16.59	16.59	16.59	-0.48%	1,600
Oct 6, 2026	16.63	16.72	16.63	16.67	16.67	0.12%	3,859
Oct 5, 2026	16.58	16.66	16.58	16.65	16.65	0.33%	3,801
Oct 2, 2026	16.61	16.66	16.59	16.60	16.60	1.19%	7,096
Oct 1, 2026	16.42	16.42	16.40	16.40	16.40	-0.18%	825
Sep 30, 2026	16.43	16.43	16.43	16.43	16.43	0.12%	1,101
Sep 29, 2026	16.45	16.45	16.37	16.41	16.41	-0.11%	5,727
Sep 28, 2026	16.52	16.56	16.47	16.50	16.43	-0.54%	5,025
Sep 25, 2026	16.55	16.60	16.54	16.59	16.52	0.73%	7,261
Sep 24, 2026	16.41	16.48	16.41	16.47	16.40	-0.60%	2,314
Sep 23, 2026	16.64	16.64	16.57	16.57	16.50	-0.96%	1,344
Sep 22, 2026	16.76	16.76	16.65	16.73	16.66	-0.12%	4,380
Sep 21, 2026	16.71	16.76	16.71	16.75	16.68	0.78%	2,553
Sep 18, 2026	16.55	16.62	16.55	16.62	16.55	0.12%	900
Sep 17, 2026	16.75	16.75	16.57	16.60	16.53	1.28%	3,179
Sep 16, 2026	16.61	16.62	16.39	16.39	16.32	-1.80%	3,940
Sep 14, 2026	16.76	16.76	16.63	16.69	16.62	-0.83%	6,580
Sep 11, 2026	16.85	16.85	16.81	16.83	16.76	0.96%	1,477
Sep 10, 2026	16.80	16.80	16.67	16.67	16.60	-0.77%	2,378
Sep 9, 2026	16.82	16.82	16.80	16.80	16.73	-0.71%	366
Sep 8, 2026	16.96	16.96	16.92	16.92	16.85	-0.65%	2,330
Sep 4, 2026	17.04	17.04	17.03	17.03	16.96	0.18%	1,200
Sep 3, 2026	16.86	17.00	16.86	17.00	16.93	0.77%	400
Sep 2, 2026	16.88	16.89	16.87	16.87	16.80	0.66%	6,921
Sep 1, 2026	16.82	16.82	16.74	16.76	16.69	-0.83%	8,606