Invesco S&P 500 Low Volatility Index ETF (TSX:ULV.C)
Canada
· Delayed Price · Currency is CAD 36.40
-0.33 (-0.90%)
Jun 3, 2025, 9:30 AM EDT
TSX:ULV.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | - | -0.69% | 100 |
| Jun 3, 2025 | 36.37 | 36.40 | 36.37 | 36.40 | - | -0.90% | 14 |
| May 30, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | - | -0.35% | 900 |
| May 28, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | - | 0.82% | 200 |
| May 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | - | -0.16% | 100 |
| May 26, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | - | 0.88% | 100 |
| May 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | - | -3.07% | 100 |
| May 20, 2025 | 37.51 | 37.51 | 37.45 | 37.45 | - | 1.46% | 200 |
| May 15, 2025 | 36.67 | 36.91 | 36.67 | 36.91 | - | -0.08% | 8 |
| May 12, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | - | 0.74% | 100 |
| May 5, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | - | 0.41% | 400 |
| May 2, 2025 | 36.51 | 36.52 | 36.51 | 36.52 | - | -0.38% | 3,200 |
| May 1, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | - | 0.80% | 8,850 |
| Apr 29, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | - | 0.89% | 200 |
| Apr 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - | -1.07% | 600 |
| Apr 24, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | - | -0.11% | 100 |
| Apr 23, 2025 | 36.64 | 36.74 | 36.48 | 36.48 | - | -0.25% | 300 |
| Apr 17, 2025 | 36.50 | 36.57 | 36.50 | 36.57 | - | -0.30% | 600 |
| Apr 14, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | - | 3.27% | 4 |
| Apr 10, 2025 | 35.93 | 35.93 | 35.52 | 35.52 | - | -2.47% | 100 |
| Apr 9, 2025 | 34.88 | 36.42 | 34.88 | 36.42 | - | 2.13% | 7,182 |
| Apr 8, 2025 | 35.25 | 36.24 | 35.25 | 35.66 | - | -0.42% | 1,900 |
| Apr 7, 2025 | 35.25 | 35.87 | 35.25 | 35.81 | - | -1.92% | 3,701 |
| Apr 4, 2025 | 37.85 | 37.90 | 36.51 | 36.51 | - | -4.45% | 4,100 |
| Apr 3, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | - | -1.65% | 100 |
| Apr 2, 2025 | 38.91 | 38.97 | 38.85 | 38.85 | - | 0.03% | 1,100 |
| Apr 1, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | - | 1.97% | 100 |