TSX:ULV.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	36.87	36.87	36.87	36.87	36.87	-1.94%	110
Sep 14, 2026	37.60	37.60	37.60	37.60	37.60	-1.01%	1,310
Aug 27, 2026	38.04	38.04	38.04	38.04	37.98	-0.11%	200
Aug 24, 2026	38.02	38.08	38.02	38.08	38.02	-1.30%	6,200
Aug 18, 2026	38.58	38.58	38.58	38.58	38.52	0.21%	217
Aug 14, 2026	38.50	38.50	38.50	38.50	38.44	-0.90%	194
Jul 30, 2026	38.85	38.85	38.85	38.85	38.79	-0.69%	100
Jul 20, 2026	39.18	39.18	39.18	39.18	39.06	0.36%	1,000
Jul 17, 2026	39.04	39.04	39.04	39.04	38.92	-2.06%	100
Jul 7, 2026	39.69	39.88	39.69	39.86	39.74	0.86%	4,500
Jul 6, 2026	39.55	39.58	39.50	39.52	39.40	0.05%	4,028
Jul 2, 2026	39.08	39.50	39.08	39.50	39.38	1.13%	500
Jun 29, 2026	39.06	39.06	39.06	39.06	38.94	1.09%	100
Jun 25, 2026	38.69	38.70	38.69	38.70	38.52	0.78%	370
Jun 23, 2026	37.99	38.45	37.99	38.40	38.22	1.67%	1,066
Jun 19, 2026	37.76	37.77	37.76	37.77	37.59	0.35%	500
Jun 18, 2026	37.64	37.64	37.64	37.64	37.46	0.05%	100
Jun 12, 2026	37.62	37.62	37.62	37.62	37.44	-0.50%	320
Jun 11, 2026	37.77	37.81	37.77	37.81	37.63	2.80%	1,895
Jun 8, 2026	36.78	36.78	36.78	36.78	36.61	-1.31%	101
Jun 5, 2026	37.00	37.34	37.00	37.27	37.10	1.83%	1,221
Jun 4, 2026	36.51	36.60	36.50	36.60	36.43	-1.25%	801
May 27, 2026	37.12	37.12	37.12	37.12	36.89	-0.35%	300
May 26, 2026	37.21	37.25	37.20	37.25	37.02	-0.32%	518
May 25, 2026	37.39	37.39	37.37	37.37	37.14	1.00%	1,100
May 20, 2026	37.00	37.00	37.00	37.00	36.77	0.30%	160
May 19, 2026	36.89	36.89	36.89	36.89	36.66	1.18%	1,151
May 14, 2026	36.46	36.46	36.46	36.46	36.23	0.89%	100
May 13, 2026	36.19	36.19	36.14	36.14	35.92	-1.07%	400
May 6, 2026	36.53	36.53	36.53	36.53	36.30	0.41%	504
May 4, 2026	36.38	36.38	36.38	36.38	36.15	-1.20%	282
Apr 30, 2026	36.82	36.82	36.82	36.82	36.59	0.16%	200
Apr 29, 2026	36.76	36.76	36.76	36.76	36.53	1.15%	500
Apr 22, 2026	36.40	36.40	36.38	36.40	36.12	-0.63%	500
Apr 21, 2026	36.71	36.72	36.63	36.63	36.34	-0.81%	400
Apr 20, 2026	37.02	37.02	36.93	36.93	36.64	-0.75%	410
Apr 17, 2026	37.21	37.21	37.21	37.21	36.92	-0.08%	500
Apr 15, 2026	37.24	37.24	37.24	37.24	36.95	-0.80%	200
Apr 8, 2026	37.47	37.54	37.42	37.54	37.25	0.48%	3,876
Apr 7, 2026	37.44	37.45	37.30	37.36	37.07	0.84%	506
Apr 1, 2026	36.88	37.05	36.88	37.05	36.76	1.22%	1,775
Mar 27, 2026	36.66	36.66	36.66	36.66	36.32	0.11%	311
Mar 25, 2026	36.62	36.62	36.62	36.62	36.28	0.03%	100