Invesco S&P 500 Low Volatility Index ETF (TSX:ULV.F)
Canada
· Delayed Price · Currency is CAD 52.23
-0.44 (-0.84%)
Jun 2, 2025, 4:00 PM EDT
TSX:ULV.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | - | -0.84% | 11 |
| May 20, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | - | 1.92% | 97 |
| May 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | - | 0.51% | 100 |
| May 13, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | - | -0.50% | 82 |
| May 12, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | - | -0.08% | 100 |
| May 9, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | - | 0.08% | 100 |
| May 6, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | - | -0.21% | 100 |
| May 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | - | 0.17% | 400 |
| May 1, 2025 | 51.71 | 51.71 | 51.70 | 51.70 | - | 0.15% | 100 |
| Apr 30, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | - | 1.24% | 100 |
| Apr 25, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | - | -0.62% | 100 |
| Apr 24, 2025 | 51.28 | 51.50 | 51.28 | 51.31 | - | -0.10% | 1,200 |
| Apr 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | - | -0.50% | 500 |
| Apr 17, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | - | 1.20% | 11 |
| Apr 16, 2025 | 50.88 | 51.01 | 50.88 | 51.01 | - | -1.16% | 100 |
| Apr 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | - | 4.26% | 100 |
| Apr 10, 2025 | 50.54 | 50.54 | 49.50 | 49.50 | - | -1.24% | 100 |
| Apr 9, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | 2.08% | 119 |
| Apr 8, 2025 | 48.98 | 49.28 | 48.96 | 49.10 | - | -0.59% | 1,148 |
| Apr 7, 2025 | 49.34 | 49.47 | 49.26 | 49.39 | - | -1.48% | 640 |
| Apr 4, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | - | -5.84% | 100 |
| Apr 3, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - | -0.13% | 333 |
| Apr 2, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | - | 0.38% | 1,000 |
| Mar 31, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | - | 1.43% | 1,600 |
| Mar 24, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | - | 0.10% | 100 |