TSX:ULV.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.15	50.19	50.15	50.19	50.19	-0.30%	1,071
Sep 21, 2026	50.34	50.34	50.34	50.34	50.34	-1.04%	100
Sep 17, 2026	50.89	50.89	50.87	50.87	50.87	0.45%	1,095
Sep 16, 2026	51.09	51.09	50.64	50.64	50.64	-0.73%	200
Sep 15, 2026	51.25	51.25	51.01	51.01	51.01	-0.86%	444
Sep 11, 2026	51.51	51.51	51.27	51.45	51.45	0.37%	700
Sep 10, 2026	51.68	51.68	51.26	51.26	51.26	-1.46%	300
Sep 8, 2026	51.92	52.04	51.92	52.02	52.02	-0.04%	384
Sep 4, 2026	52.25	52.25	52.04	52.04	52.04	-0.36%	549
Sep 3, 2026	52.23	52.23	52.23	52.23	52.23	0.79%	1,030
Sep 1, 2026	52.06	52.06	51.82	51.82	51.82	-0.31%	421
Aug 31, 2026	51.93	52.05	51.93	51.98	51.98	-1.68%	1,317
Aug 26, 2026	52.99	52.99	52.95	52.95	52.87	0.49%	300
Aug 25, 2026	52.69	52.69	52.69	52.69	52.61	0.02%	227
Aug 24, 2026	52.59	52.68	52.59	52.68	52.60	-0.55%	2,953
Aug 20, 2026	52.97	52.97	52.97	52.97	52.89	0.15%	202
Aug 18, 2026	52.97	52.99	52.89	52.89	52.81	0.19%	1,385
Aug 17, 2026	52.99	52.99	52.79	52.79	52.71	-0.57%	1,077
Aug 14, 2026	53.05	53.17	53.05	53.09	53.01	0.02%	2,280
Aug 13, 2026	53.07	53.08	53.07	53.08	53.00	0.63%	500
Aug 11, 2026	52.75	52.75	52.75	52.75	52.67	-0.28%	211
Aug 7, 2026	52.90	52.90	52.90	52.90	52.82	-0.49%	1,054
Aug 4, 2026	53.16	53.16	53.16	53.16	53.08	0.32%	848
Jul 31, 2026	53.00	53.20	52.99	52.99	52.91	-0.28%	356
Jul 30, 2026	53.14	53.14	53.14	53.14	53.06	-1.24%	185
Jul 27, 2026	53.89	53.89	53.89	53.89	53.72	-0.20%	201
Jul 24, 2026	53.49	54.00	53.49	54.00	53.83	1.75%	1,000
Jul 22, 2026	53.13	53.16	53.07	53.07	52.91	-0.66%	800
Jul 20, 2026	53.41	53.42	53.41	53.42	53.26	1.50%	1,100
Jul 16, 2026	52.63	52.63	52.63	52.63	52.47	-1.00%	359
Jul 15, 2026	53.16	53.16	53.16	53.16	53.00	-0.02%	235
Jul 14, 2026	53.17	53.17	53.17	53.17	53.01	0.87%	1,099
Jul 10, 2026	52.73	52.73	52.71	52.71	52.55	-1.92%	1,165
Jul 7, 2026	53.74	53.74	53.74	53.74	53.57	1.24%	727
Jul 6, 2026	53.23	53.25	53.08	53.08	52.92	-0.47%	3,292
Jul 2, 2026	52.78	53.33	52.78	53.33	53.17	1.85%	541
Jun 30, 2026	52.36	52.36	52.36	52.36	52.20	-0.96%	135
Jun 26, 2026	52.67	52.98	52.66	52.95	52.70	0.47%	3,621
Jun 25, 2026	52.70	52.70	52.70	52.70	52.45	0.90%	1,000
Jun 24, 2026	52.13	52.23	52.13	52.23	51.99	2.27%	1,400
Jun 22, 2026	51.07	51.07	51.07	51.07	50.83	-0.47%	1,000
Jun 18, 2026	51.31	51.31	51.31	51.31	51.07	0.29%	3,100
Jun 17, 2026	51.16	51.16	51.16	51.16	50.92	-1.44%	100
Jun 16, 2026	52.08	52.08	51.91	51.91	51.67	-0.04%	537
Jun 15, 2026	51.93	51.93	51.93	51.93	51.69	0.52%	100
Jun 12, 2026	51.66	51.66	51.66	51.66	51.42	-0.23%	1,000
Jun 11, 2026	51.65	51.84	51.65	51.78	51.54	0.78%	3,152
Jun 9, 2026	50.70	51.44	50.70	51.38	51.14	1.34%	2,730
Jun 8, 2026	51.11	51.11	50.70	50.70	50.46	-1.34%	1,566
Jun 5, 2026	50.60	51.39	50.60	51.39	51.15	1.58%	304