Skip to main content
logo
Invesco S&P 500 Low Volatility Index ETF (TSX:ULV.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
27.47
+0.19 (0.70%)
Feb 11, 2026, 3:22 PM EST

TSX:ULV.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202627.4727.4727.4727.4727.470.44%100
Feb 6, 202627.3227.3527.3227.3527.353.09%600
Jan 23, 202626.5326.5326.5326.5326.49-0.19%600
Jan 22, 202626.5826.5826.5826.5826.540.38%600
Jan 20, 202626.4926.4926.4826.4826.441.26%6,000
Dec 17, 202526.1826.1826.1526.1526.07-0.27%300
Dec 15, 202526.2226.2226.2226.2226.141.08%100
Dec 11, 202525.9425.9425.9425.9425.86-0.15%101
Dec 5, 202526.0426.0425.9825.9825.90-0.80%200
Dec 2, 202526.1826.1926.1826.1926.11-0.98%400
Dec 1, 202526.4626.4626.4526.4526.37-0.68%1,234
Nov 28, 202526.6326.6326.6326.6326.550.45%100
Nov 25, 202526.4326.5126.4326.5126.390.95%400
Nov 24, 202526.2626.2626.2626.2626.14-3.06%2,000
Nov 21, 202527.0927.0927.0927.0926.963.28%3,000
Nov 17, 202526.2326.2326.2326.2326.111.12%100
Nov 7, 202525.9425.9425.9425.9425.820.74%100
Nov 5, 202525.7525.7525.7525.7525.630.19%100
Nov 4, 202525.7025.7025.7025.7025.580.86%100
Nov 3, 202525.4825.4825.4825.4825.36-1.13%100
Oct 31, 202525.6525.7725.6525.7725.65-1.83%700
Oct 28, 202526.2526.2526.2526.2526.09-0.57%600
Oct 27, 202526.4026.4026.4026.4026.24-0.30%200
Oct 24, 202526.4826.4826.4826.4826.32-0.38%100
Oct 23, 202526.5826.5826.5826.5826.420.61%100
Oct 21, 202526.4226.4226.4226.4226.26-0.30%235
Oct 15, 202526.5026.5026.5026.5026.34-0.19%100
Oct 6, 202526.5826.5826.5126.5526.390.34%302
Sep 26, 202526.4626.4626.4626.4626.260.53%100
Sep 25, 202526.5026.5026.3226.3226.120.19%5,700
Sep 22, 202526.2726.2726.2726.2726.07-0.27%3,800
Sep 18, 202526.3426.3426.3426.3426.14-0.42%200
Sep 10, 202526.4926.4926.4526.4526.25-1.45%200
Aug 27, 202526.8426.8426.8426.8426.600.04%1,100