TSX:ULV.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.28	27.28	27.28	27.28	27.28	-0.29%	100
Sep 3, 2026	27.36	27.36	27.36	27.36	27.36	-0.40%	1,000
Aug 28, 2026	27.47	27.47	27.47	27.47	27.47	-0.72%	600
Aug 24, 2026	27.55	27.71	27.55	27.71	27.67	0.65%	5,600
Aug 11, 2026	27.53	27.53	27.53	27.53	27.49	-0.51%	200
Aug 7, 2026	27.66	27.67	27.66	27.67	27.63	-0.06%	1,160
Jul 22, 2026	27.73	27.73	27.73	27.73	27.64	0.51%	100
Jul 10, 2026	27.59	27.59	27.59	27.59	27.50	-0.50%	200
Jul 8, 2026	27.79	27.79	27.73	27.73	27.64	-	200
Jul 6, 2026	27.73	27.73	27.73	27.73	27.64	0.74%	200
Jun 26, 2026	27.57	27.57	27.57	27.57	27.44	0.92%	100
Jun 25, 2026	27.32	27.32	27.32	27.32	27.19	2.36%	100
Jun 22, 2026	26.70	26.70	26.68	26.69	26.56	-1.44%	5,400
Jun 11, 2026	27.00	27.08	27.00	27.08	26.95	0.78%	1,100
Jun 9, 2026	26.87	26.87	26.87	26.87	26.74	1.43%	600
Jun 8, 2026	26.49	26.49	26.49	26.49	26.37	-0.11%	100
Jun 4, 2026	26.52	26.52	26.52	26.52	26.40	0.50%	600
May 13, 2026	26.53	26.53	26.43	26.43	26.26	-0.15%	224
May 11, 2026	26.53	26.53	26.40	26.47	26.30	-0.75%	423
May 7, 2026	26.64	26.70	26.62	26.67	26.50	0.05%	400
Apr 22, 2026	26.70	26.70	26.70	26.70	26.49	-1.22%	100
Apr 21, 2026	27.03	27.03	27.03	27.03	26.82	-1.13%	105
Apr 9, 2026	27.34	27.34	27.34	27.34	27.13	3.41%	200
Mar 24, 2026	26.48	26.48	26.48	26.48	26.23	-3.22%	100
Mar 17, 2026	27.36	27.36	27.36	27.36	27.10	0.92%	115
Mar 12, 2026	27.11	27.11	27.11	27.11	26.86	-0.33%	600
Mar 11, 2026	27.17	27.20	27.16	27.20	26.95	-0.91%	2,400
Mar 9, 2026	27.43	27.45	27.39	27.45	27.19	-1.01%	1,020
Mar 6, 2026	27.72	27.73	27.72	27.73	27.47	-1.25%	300