Hamilton Utilities Yield Maximizer ETF (TSX:UMAX)
Canada flag Canada · Delayed Price · Currency is CAD
13.72
-0.06 (-0.40%)
Aug 28, 2025, 3:59 PM EDT

TSX:UMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202513.7713.7713.6613.7213.72-0.36%354,049
Aug 27, 202513.7513.7813.7213.7713.770.22%228,322
Aug 26, 202513.7513.7513.7013.7413.74-122,400
Aug 25, 202513.7813.7813.7013.7413.74-0.36%204,016
Aug 22, 202513.8313.8813.7813.7913.79-0.14%249,300
Aug 21, 202513.8113.8313.7813.8113.810.07%180,700
Aug 20, 202513.7213.8313.7213.8013.800.66%322,741
Aug 19, 202513.6613.7313.6413.7113.710.59%258,632
Aug 18, 202513.6613.6813.6113.6313.63-0.22%154,923
Aug 15, 202513.6113.6613.6013.6613.660.29%241,237
Aug 14, 202513.5613.6313.5613.6213.620.15%277,200
Aug 13, 202513.5513.6113.5313.6013.600.52%324,000
Aug 12, 202513.5013.5613.5013.5313.53-241,800
Aug 11, 202513.4513.5613.4513.5313.530.22%226,828
Aug 8, 202513.4713.5513.4713.5013.500.07%148,527
Aug 7, 202513.5013.5013.4313.4913.490.22%196,000
Aug 6, 202513.5113.5113.4213.4613.46-0.15%159,035
Aug 5, 202513.5013.5413.4613.4813.480.75%322,500
Aug 1, 202513.4013.4013.3213.3813.38-0.22%290,442
Jul 31, 202513.5013.5013.3713.4113.41-1.40%373,131
Jul 30, 202513.5813.6213.5713.6013.480.15%345,333
Jul 29, 202513.5613.5913.5013.5813.460.52%281,938
Jul 28, 202513.6013.6113.4913.5113.39-0.59%558,400
Jul 25, 202513.5713.6113.5413.5913.430.15%237,245
Jul 24, 202513.5913.6013.5613.5713.41-219,913
Jul 23, 202513.6013.6013.5413.5713.40-0.29%241,324
Jul 22, 202513.5513.6113.5513.6113.450.67%253,323
Jul 21, 202513.5213.5513.5013.5213.35-202,000
Jul 18, 202513.5913.5913.5013.5213.35-0.52%381,700
Jul 17, 202513.6513.6513.5913.5913.42-0.37%284,100
Jul 16, 202513.6513.6913.6213.6413.47-0.07%135,000
Jul 15, 202513.6213.6813.6113.6513.480.07%222,100
Jul 14, 202513.6013.6613.5913.6413.480.22%147,900
Jul 11, 202513.5513.6313.5513.6113.49-155,401
Jul 10, 202513.5613.6113.5213.6113.490.52%373,632
Jul 9, 202513.5513.5713.5113.5413.42-0.07%261,009
Jul 8, 202513.5013.5713.4913.5513.430.44%140,842
Jul 7, 202513.5413.5413.4613.4913.37-0.07%125,800
Jul 4, 202513.5013.5213.4713.5013.380.15%107,138
Jul 3, 202513.4913.5213.4413.4813.36-151,000
Jul 2, 202513.4813.5213.4213.4813.360.15%310,500
Jun 30, 202513.4413.4813.3713.4613.46-0.74%187,900
Jun 27, 202513.5713.6413.5413.5613.390.07%331,400
Jun 26, 202513.5113.5613.4813.5513.390.59%272,300
Jun 25, 202513.5613.5613.4313.4713.31-0.74%352,101
Jun 24, 202513.5713.6113.5113.5713.400.15%215,638
Jun 23, 202513.5013.5713.4813.5513.390.44%309,926
Jun 20, 202513.5013.5313.4513.4913.330.15%159,500
Jun 19, 202513.4513.4813.4413.4713.31-95,100
Jun 18, 202513.4913.5013.4513.4713.31-0.37%128,800