TSX:UMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	13.67	13.70	13.61	13.65	13.65	-0.29%	159,825
Oct 15, 2025	13.70	13.76	13.67	13.69	13.69	0.15%	212,900
Oct 14, 2025	13.68	13.70	13.59	13.67	13.67	0.15%	239,622
Oct 10, 2025	13.67	13.67	13.63	13.65	13.65	0.22%	184,648
Oct 9, 2025	13.67	13.67	13.61	13.62	13.62	-0.29%	158,812
Oct 8, 2025	13.72	13.72	13.63	13.66	13.66	-0.29%	184,437
Oct 7, 2025	13.67	13.70	13.67	13.70	13.70	0.22%	147,117
Oct 6, 2025	13.72	13.72	13.64	13.67	13.67	-0.22%	215,948
Oct 3, 2025	13.60	13.72	13.59	13.70	13.70	0.66%	345,223
Oct 2, 2025	13.59	13.61	13.56	13.61	13.61	0.22%	237,636
Oct 1, 2025	13.60	13.63	13.57	13.58	13.58	0.07%	371,823
Sep 30, 2025	13.55	13.60	13.52	13.57	13.57	0.07%	204,900
Sep 29, 2025	13.56	13.56	13.51	13.56	13.56	-0.80%	218,900
Sep 26, 2025	13.62	13.68	13.62	13.67	13.51	0.37%	332,900
Sep 25, 2025	13.58	13.63	13.55	13.62	13.46	0.37%	196,400
Sep 24, 2025	13.55	13.60	13.53	13.57	13.41	0.30%	278,022
Sep 23, 2025	13.48	13.55	13.46	13.53	13.37	0.37%	211,415
Sep 22, 2025	13.48	13.52	13.47	13.48	13.32	-0.07%	250,444
Sep 19, 2025	13.46	13.50	13.46	13.49	13.33	0.22%	223,808
Sep 18, 2025	13.48	13.50	13.45	13.46	13.30	-0.15%	221,700
Sep 17, 2025	13.49	13.53	13.47	13.48	13.32	0.07%	364,805
Sep 16, 2025	13.53	13.53	13.45	13.47	13.31	-0.37%	399,000
Sep 15, 2025	13.56	13.57	13.48	13.52	13.36	-0.22%	353,100
Sep 12, 2025	13.55	13.56	13.52	13.55	13.39	0.07%	294,100
Sep 11, 2025	13.50	13.55	13.48	13.54	13.38	0.37%	140,020
Sep 10, 2025	13.54	13.54	13.46	13.49	13.33	-0.22%	416,223
Sep 9, 2025	13.55	13.57	13.50	13.52	13.36	-0.15%	341,200
Sep 8, 2025	13.63	13.63	13.51	13.54	13.38	-0.29%	347,200
Sep 5, 2025	13.60	13.62	13.55	13.58	13.42	0.07%	91,000
Sep 4, 2025	13.58	13.60	13.55	13.57	13.41	0.07%	274,800
Sep 3, 2025	13.57	13.57	13.51	13.56	13.40	0.15%	143,200
Sep 2, 2025	13.57	13.58	13.50	13.54	13.38	-0.37%	277,316
Aug 29, 2025	13.58	13.62	13.54	13.59	13.43	-0.95%	340,900
Aug 28, 2025	13.77	13.77	13.66	13.72	13.40	-0.36%	354,049
Aug 27, 2025	13.75	13.78	13.72	13.77	13.45	0.22%	228,322
Aug 26, 2025	13.75	13.75	13.70	13.74	13.42	-	122,400
Aug 25, 2025	13.78	13.78	13.70	13.74	13.42	-0.36%	204,016
Aug 22, 2025	13.83	13.88	13.78	13.79	13.47	-0.14%	249,300
Aug 21, 2025	13.81	13.83	13.78	13.81	13.49	0.07%	180,700
Aug 20, 2025	13.72	13.83	13.72	13.80	13.48	0.66%	322,741
Aug 19, 2025	13.66	13.73	13.64	13.71	13.39	0.59%	258,632
Aug 18, 2025	13.66	13.68	13.61	13.63	13.31	-0.22%	154,923
Aug 15, 2025	13.61	13.66	13.60	13.66	13.34	0.29%	241,237
Aug 14, 2025	13.56	13.63	13.56	13.62	13.30	0.15%	277,200
Aug 13, 2025	13.55	13.61	13.53	13.60	13.28	0.52%	324,000
Aug 12, 2025	13.50	13.56	13.50	13.53	13.21	-	241,800
Aug 11, 2025	13.45	13.56	13.45	13.53	13.21	0.22%	226,828
Aug 8, 2025	13.47	13.55	13.47	13.50	13.19	0.07%	148,527
Aug 7, 2025	13.50	13.50	13.43	13.49	13.18	0.22%	196,000
Aug 6, 2025	13.51	13.51	13.42	13.46	13.15	-0.15%	159,035