Hamilton Utilities Yield Maximizer ETF (TSX:UMAX)
Canada flag Canada · Delayed Price · Currency is CAD
13.60
-0.02 (-0.15%)
Jun 6, 2025, 3:59 PM EDT

TSX:UMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202513.6913.6913.5713.6013.60-0.15%185,500
Jun 5, 202513.6913.6913.6213.6213.62-0.37%175,146
Jun 4, 202513.7413.7413.6613.6713.67-0.44%178,142
Jun 3, 202513.7813.7813.7013.7313.73-0.07%93,500
Jun 2, 202513.7113.7513.6613.7413.740.22%89,429
May 30, 202513.6913.7213.6513.7113.71-0.87%139,200
May 29, 202513.8413.8513.7813.8313.670.22%285,900
May 28, 202513.8813.8813.7713.8013.64-0.43%245,800
May 27, 202513.8113.8913.8113.8613.690.65%236,132
May 26, 202513.8213.8213.7613.7713.600.22%229,800
May 23, 202513.7513.7513.6613.7413.57-0.29%249,200
May 22, 202513.8113.8113.7313.7813.62-0.22%145,846
May 21, 202513.8713.8913.7613.8113.65-0.36%181,031
May 20, 202513.8113.9013.8013.8613.690.36%188,500
May 16, 202513.7913.8113.7513.8113.650.44%258,005
May 15, 202513.5713.7613.5713.7513.591.18%108,509
May 14, 202513.5913.6013.5113.5913.430.07%117,224
May 13, 202513.6713.6713.5713.5813.41-0.37%181,748
May 12, 202513.7913.7913.6013.6313.47-0.58%271,600
May 9, 202513.8013.8013.6813.7113.550.15%107,300
May 8, 202513.7113.8113.6913.6913.530.07%180,100
May 7, 202513.6113.6913.6013.6813.510.81%180,428
May 6, 202513.5613.6113.5413.5713.41-132,500
May 5, 202513.6013.6113.5013.5713.41-0.29%204,704
May 2, 202513.5813.6113.5113.6113.440.52%227,538
May 1, 202513.6013.6113.4813.5413.38-0.15%87,200
Apr 30, 202513.5013.5713.4013.5613.56-0.66%157,500
Apr 29, 202513.6213.6713.6013.6513.480.37%193,901
Apr 28, 202513.6013.6213.5613.6013.43-0.07%124,700
Apr 25, 202513.6213.6213.5213.6113.44-228,500
Apr 24, 202513.6513.6513.5613.6113.440.15%132,600
Apr 23, 202513.7013.7013.5513.5913.42-211,423
Apr 22, 202513.6013.6413.5413.5913.420.59%165,900
Apr 21, 202513.5813.5813.4313.5113.35-0.44%149,500
Apr 17, 202513.4813.6313.4813.5713.400.97%159,932
Apr 16, 202513.4713.5113.3813.4413.270.07%197,734
Apr 15, 202513.4613.4713.4113.4313.260.15%181,228
Apr 14, 202513.3313.4313.2313.4113.251.44%142,715
Apr 11, 202512.9713.2612.9513.2213.061.85%273,600
Apr 10, 202513.1513.1512.7712.9812.82-1.37%258,500
Apr 9, 202512.8013.2012.7213.1613.001.70%362,721
Apr 8, 202513.3913.4012.8312.9412.78-2.12%283,730
Apr 7, 202513.0313.4012.9013.2213.06-1.71%453,900
Apr 4, 202513.7513.7613.4413.4513.29-2.39%380,629
Apr 3, 202513.7013.7913.6313.7813.61-0.14%226,200
Apr 2, 202513.7813.8013.7413.8013.63-67,700
Apr 1, 202513.8013.8113.7113.8013.63-0.22%104,333
Mar 31, 202513.7713.9013.7313.8313.66-0.58%155,000
Mar 28, 202514.0014.0113.9113.9113.74-0.50%233,400
Mar 27, 202513.9714.0113.9413.9813.810.29%153,932