TSX:UMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.27	13.39	13.27	13.37	-	0.75%	345,068
May 11, 2026	13.26	13.31	13.26	13.27	13.27	0.08%	260,140
May 8, 2026	13.29	13.32	13.24	13.26	13.26	0.15%	303,941
May 7, 2026	13.29	13.29	13.19	13.24	13.24	0.08%	338,361
May 6, 2026	13.21	13.29	13.21	13.23	13.23	-0.08%	253,506
May 5, 2026	13.19	13.28	13.19	13.24	13.24	0.38%	184,174
May 4, 2026	13.26	13.26	13.17	13.19	13.19	-0.60%	218,985
May 1, 2026	13.25	13.30	13.25	13.27	13.27	-0.08%	146,940
Apr 30, 2026	13.14	13.28	13.13	13.28	13.28	0.30%	231,094
Apr 29, 2026	13.36	13.36	13.20	13.24	13.09	-0.60%	352,649
Apr 28, 2026	13.33	13.38	13.30	13.32	13.17	0.53%	198,662
Apr 27, 2026	13.35	13.35	13.25	13.25	13.10	-0.53%	218,639
Apr 24, 2026	13.37	13.37	13.28	13.32	13.17	-0.22%	185,453
Apr 23, 2026	13.13	13.35	13.13	13.35	13.20	2.10%	498,606
Apr 22, 2026	13.10	13.16	13.04	13.08	12.92	0.35%	373,010
Apr 21, 2026	13.13	13.13	13.02	13.03	12.88	-0.42%	424,531
Apr 20, 2026	13.13	13.19	13.07	13.09	12.93	-0.34%	482,132
Apr 17, 2026	13.17	13.17	13.05	13.13	12.98	-	413,607
Apr 16, 2026	13.19	13.24	13.11	13.13	12.98	-0.38%	434,350
Apr 15, 2026	13.26	13.26	13.17	13.18	13.03	-0.53%	373,255
Apr 14, 2026	13.28	13.28	13.17	13.25	13.10	-	283,538
Apr 13, 2026	13.32	13.32	13.24	13.25	13.10	-0.49%	359,237
Apr 10, 2026	13.34	13.44	13.30	13.32	13.16	-0.19%	326,589
Apr 9, 2026	13.40	13.48	13.34	13.34	13.19	-0.52%	320,694
Apr 8, 2026	13.45	13.45	13.32	13.41	13.26	0.15%	414,286
Apr 7, 2026	13.44	13.46	13.36	13.39	13.24	-0.33%	343,126
Apr 6, 2026	13.42	13.47	13.42	13.44	13.28	-0.26%	221,269
Apr 2, 2026	13.45	13.48	13.40	13.47	13.32	-0.07%	214,433
Apr 1, 2026	13.52	13.54	13.45	13.48	13.33	-0.11%	437,688
Mar 31, 2026	13.53	13.53	13.44	13.50	13.34	-0.84%	341,968
Mar 30, 2026	13.58	13.73	13.58	13.61	13.30	0.41%	509,427
Mar 27, 2026	13.63	13.63	13.52	13.56	13.25	-0.40%	297,428
Mar 26, 2026	13.60	13.66	13.54	13.61	13.30	0.15%	391,476
Mar 25, 2026	13.55	13.61	13.53	13.59	13.28	0.52%	366,613
Mar 24, 2026	13.50	13.61	13.43	13.52	13.21	0.11%	262,870
Mar 23, 2026	13.52	13.56	13.41	13.51	13.20	0.33%	402,815
Mar 20, 2026	13.58	13.64	13.44	13.46	13.15	-0.88%	321,068
Mar 19, 2026	13.59	13.63	13.53	13.58	13.27	-0.22%	369,096
Mar 18, 2026	13.75	13.75	13.60	13.61	13.30	-0.77%	315,003
Mar 17, 2026	13.83	13.84	13.72	13.72	13.40	-0.65%	304,206
Mar 16, 2026	13.76	13.83	13.68	13.81	13.49	0.47%	295,009
Mar 13, 2026	13.70	13.75	13.69	13.74	13.43	0.84%	219,719
Mar 12, 2026	13.65	13.72	13.63	13.63	13.32	-0.22%	315,419
Mar 11, 2026	13.70	13.70	13.62	13.66	13.34	-0.11%	264,176
Mar 10, 2026	13.66	13.74	13.64	13.67	13.36	0.04%	222,298
Mar 9, 2026	13.51	13.72	13.51	13.67	13.35	-0.07%	350,117
Mar 6, 2026	13.71	13.72	13.65	13.68	13.36	-0.69%	447,295
Mar 5, 2026	13.76	13.79	13.71	13.77	13.46	-0.43%	392,131
Mar 4, 2026	13.87	13.87	13.77	13.83	13.52	-0.22%	207,415
Mar 3, 2026	13.85	13.87	13.71	13.86	13.54	-0.22%	402,669