TSX:UMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	12.36	12.36	12.31	12.34	12.34	-	73,398
Oct 20, 2026	12.22	12.35	12.22	12.34	12.34	0.73%	180,780
Oct 19, 2026	12.39	12.39	12.21	12.25	12.25	-1.29%	254,487
Oct 16, 2026	12.30	12.41	12.30	12.41	12.41	1.10%	257,853
Oct 15, 2026	12.18	12.31	12.18	12.28	12.28	0.70%	296,930
Oct 14, 2026	12.10	12.20	12.08	12.19	12.19	0.79%	206,682
Oct 13, 2026	11.92	12.11	11.92	12.10	12.10	1.13%	468,531
Oct 9, 2026	12.01	12.04	11.92	11.96	11.96	-0.58%	406,711
Oct 8, 2026	11.99	12.06	11.98	12.03	12.03	0.33%	269,071
Oct 7, 2026	11.99	12.08	11.97	11.99	11.99	-0.33%	383,111
Oct 6, 2026	12.01	12.05	11.98	12.03	12.03	-	287,111
Oct 5, 2026	12.05	12.07	11.98	12.03	12.03	-0.21%	169,360
Oct 2, 2026	11.96	12.09	11.96	12.06	12.06	0.75%	242,624
Oct 1, 2026	12.03	12.03	11.94	11.97	11.97	-0.58%	222,028
Sep 30, 2026	11.95	12.10	11.95	12.04	12.04	0.21%	459,462
Sep 29, 2026	12.02	12.04	11.97	12.01	12.01	-0.43%	299,538
Sep 28, 2026	12.20	12.23	12.14	12.20	12.06	-	473,421
Sep 25, 2026	12.28	12.28	12.16	12.20	12.06	-0.49%	400,789
Sep 24, 2026	12.30	12.38	12.26	12.26	12.12	-0.61%	322,896
Sep 23, 2026	12.36	12.38	12.29	12.34	12.20	-0.20%	663,436
Sep 22, 2026	12.38	12.45	12.34	12.36	12.22	-0.08%	297,061
Sep 21, 2026	12.43	12.45	12.37	12.37	12.23	-0.80%	423,770
Sep 18, 2026	12.50	12.50	12.42	12.47	12.33	-0.32%	257,837
Sep 17, 2026	12.46	12.56	12.46	12.51	12.37	0.32%	212,556
Sep 16, 2026	12.48	12.52	12.45	12.47	12.33	0.08%	318,729
Sep 15, 2026	12.54	12.57	12.45	12.46	12.32	-0.64%	425,241
Sep 14, 2026	12.50	12.63	12.50	12.54	12.40	0.32%	413,512
Sep 11, 2026	12.51	12.57	12.48	12.50	12.36	-	258,663
Sep 10, 2026	12.63	12.65	12.48	12.50	12.36	-1.34%	373,279
Sep 9, 2026	12.72	12.73	12.65	12.67	12.53	-0.63%	249,314
Sep 8, 2026	12.70	12.77	12.70	12.75	12.61	-0.04%	240,446
Sep 4, 2026	12.77	12.78	12.72	12.76	12.61	-0.04%	159,128
Sep 3, 2026	12.65	12.77	12.65	12.76	12.62	0.95%	204,708
Sep 2, 2026	12.76	12.76	12.63	12.64	12.50	-0.55%	312,979
Sep 1, 2026	12.79	12.88	12.67	12.71	12.57	-0.70%	492,463
Aug 31, 2026	12.83	12.83	12.74	12.80	12.66	-0.05%	378,487
Aug 28, 2026	12.96	12.99	12.89	12.95	12.66	0.08%	552,029
Aug 27, 2026	13.05	13.05	12.92	12.94	12.65	-0.69%	865,439
Aug 26, 2026	12.94	13.07	12.94	13.03	12.74	0.62%	288,749
Aug 25, 2026	12.97	13.00	12.94	12.95	12.66	-0.23%	575,386
Aug 24, 2026	12.96	13.02	12.93	12.98	12.69	-	469,503
Aug 21, 2026	13.12	13.12	12.97	12.98	12.69	-0.92%	563,292
Aug 20, 2026	13.04	13.15	13.04	13.10	12.81	0.15%	406,237
Aug 19, 2026	13.11	13.14	13.04	13.08	12.79	-0.08%	459,957
Aug 18, 2026	13.05	13.14	13.05	13.09	12.80	0.42%	306,673
Aug 17, 2026	13.15	13.17	13.03	13.04	12.75	-0.76%	369,961
Aug 14, 2026	13.15	13.15	13.10	13.14	12.84	-0.04%	178,809
Aug 13, 2026	13.12	13.15	13.09	13.14	12.85	0.46%	339,551
Aug 12, 2026	13.09	13.11	13.03	13.08	12.79	0.15%	162,291
Aug 11, 2026	12.91	13.09	12.91	13.06	12.77	1.24%	480,675