TSX:UMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.40	13.47	13.40	13.45	13.45	0.11%	354,417
May 29, 2026	13.54	13.55	13.41	13.43	13.43	-0.74%	441,530
May 28, 2026	13.72	13.76	13.66	13.68	13.53	-0.36%	495,862
May 27, 2026	13.72	13.76	13.70	13.73	13.58	0.04%	380,206
May 26, 2026	13.78	13.78	13.70	13.73	13.57	-0.15%	226,538
May 25, 2026	13.78	13.78	13.73	13.75	13.59	0.11%	320,306
May 22, 2026	13.73	13.78	13.70	13.73	13.58	0.44%	252,595
May 21, 2026	13.62	13.73	13.61	13.67	13.52	0.51%	239,894
May 20, 2026	13.54	13.63	13.54	13.60	13.45	0.41%	220,978
May 19, 2026	13.40	13.59	13.40	13.55	13.40	1.16%	331,322
May 15, 2026	13.42	13.45	13.38	13.39	13.24	-0.52%	214,754
May 14, 2026	13.36	13.52	13.36	13.46	13.31	0.67%	454,434
May 13, 2026	13.35	13.42	13.31	13.37	13.22	0.15%	275,935
May 12, 2026	13.27	13.39	13.27	13.35	13.20	0.60%	357,074
May 11, 2026	13.26	13.31	13.26	13.27	13.12	0.08%	260,140
May 8, 2026	13.29	13.32	13.24	13.26	13.11	0.15%	303,941
May 7, 2026	13.29	13.29	13.19	13.24	13.09	0.08%	338,361
May 6, 2026	13.21	13.29	13.21	13.23	13.08	-0.08%	253,506
May 5, 2026	13.19	13.28	13.19	13.24	13.09	0.38%	184,174
May 4, 2026	13.26	13.26	13.17	13.19	13.05	-0.60%	218,985
May 1, 2026	13.25	13.30	13.25	13.27	13.12	-0.08%	146,940
Apr 30, 2026	13.14	13.28	13.13	13.28	13.13	1.47%	231,094
Apr 29, 2026	13.36	13.36	13.20	13.24	12.94	-0.60%	352,649
Apr 28, 2026	13.33	13.38	13.30	13.32	13.02	0.53%	198,662
Apr 27, 2026	13.35	13.35	13.25	13.25	12.95	-0.53%	218,639
Apr 24, 2026	13.37	13.37	13.28	13.32	13.02	-0.22%	185,453
Apr 23, 2026	13.13	13.35	13.13	13.35	13.05	2.10%	498,606
Apr 22, 2026	13.10	13.16	13.04	13.08	12.78	0.35%	373,010
Apr 21, 2026	13.13	13.13	13.02	13.03	12.74	-0.42%	424,531
Apr 20, 2026	13.13	13.19	13.07	13.09	12.79	-0.34%	482,132
Apr 17, 2026	13.17	13.17	13.05	13.13	12.84	-	413,607
Apr 16, 2026	13.19	13.24	13.11	13.13	12.84	-0.38%	434,350
Apr 15, 2026	13.26	13.26	13.17	13.18	12.89	-0.53%	373,255
Apr 14, 2026	13.28	13.28	13.17	13.25	12.95	-	283,538
Apr 13, 2026	13.32	13.32	13.24	13.25	12.95	-0.49%	359,237
Apr 10, 2026	13.34	13.44	13.30	13.32	13.02	-0.19%	326,589
Apr 9, 2026	13.40	13.48	13.34	13.34	13.04	-0.52%	320,694
Apr 8, 2026	13.45	13.45	13.32	13.41	13.11	0.15%	414,286
Apr 7, 2026	13.44	13.46	13.36	13.39	13.09	-0.33%	343,126
Apr 6, 2026	13.42	13.47	13.42	13.44	13.14	-0.26%	221,269
Apr 2, 2026	13.45	13.48	13.40	13.47	13.17	-0.07%	214,433
Apr 1, 2026	13.52	13.54	13.45	13.48	13.18	-0.11%	437,688
Mar 31, 2026	13.53	13.53	13.44	13.50	13.19	0.30%	341,968
Mar 30, 2026	13.58	13.73	13.58	13.61	13.15	0.41%	509,427
Mar 27, 2026	13.63	13.63	13.52	13.56	13.10	-0.40%	297,428
Mar 26, 2026	13.60	13.66	13.54	13.61	13.15	0.15%	391,476
Mar 25, 2026	13.55	13.61	13.53	13.59	13.14	0.52%	366,613
Mar 24, 2026	13.50	13.61	13.43	13.52	13.07	0.11%	262,870
Mar 23, 2026	13.52	13.56	13.41	13.51	13.05	0.33%	402,815
Mar 20, 2026	13.58	13.64	13.44	13.46	13.01	-0.88%	321,068