TSX:UMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.75	12.90	12.74	12.85	12.85	0.63%	211,333
Nov 9, 2026	12.72	12.82	12.72	12.77	12.77	0.31%	185,614
Nov 6, 2026	12.71	12.78	12.60	12.73	12.73	-0.16%	314,160
Nov 5, 2026	12.82	12.90	12.70	12.75	12.75	0.08%	447,601
Nov 4, 2026	12.63	12.75	12.60	12.74	12.74	1.27%	327,496
Nov 3, 2026	12.61	12.65	12.57	12.58	12.58	-0.44%	70,492
Nov 2, 2026	12.45	12.65	12.45	12.64	12.64	0.92%	341,774
Oct 30, 2026	12.44	12.54	12.44	12.52	12.52	0.97%	351,410
Oct 29, 2026	12.46	12.56	12.46	12.53	12.40	0.60%	228,956
Oct 28, 2026	12.54	12.56	12.45	12.46	12.33	-0.68%	307,780
Oct 27, 2026	12.51	12.55	12.50	12.54	12.41	-	160,552
Oct 26, 2026	12.50	12.60	12.50	12.54	12.41	-0.04%	187,426
Oct 23, 2026	12.51	12.60	12.50	12.55	12.41	-0.28%	377,476
Oct 22, 2026	12.31	12.60	12.30	12.58	12.45	2.11%	640,525
Oct 21, 2026	12.36	12.36	12.31	12.32	12.19	-0.16%	166,044
Oct 20, 2026	12.22	12.35	12.22	12.34	12.21	0.73%	180,780
Oct 19, 2026	12.39	12.39	12.21	12.25	12.12	-1.29%	254,487
Oct 16, 2026	12.30	12.41	12.30	12.41	12.28	1.10%	257,853
Oct 15, 2026	12.18	12.31	12.18	12.28	12.15	0.70%	296,930
Oct 14, 2026	12.10	12.20	12.08	12.19	12.06	0.79%	206,682
Oct 13, 2026	11.92	12.11	11.92	12.10	11.97	1.13%	468,531
Oct 9, 2026	12.01	12.04	11.92	11.96	11.84	-0.58%	406,711
Oct 8, 2026	11.99	12.06	11.98	12.03	11.91	0.33%	269,071
Oct 7, 2026	11.99	12.08	11.97	11.99	11.87	-0.33%	383,111
Oct 6, 2026	12.01	12.05	11.98	12.03	11.91	-	287,111
Oct 5, 2026	12.05	12.07	11.98	12.03	11.91	-0.21%	169,360
Oct 2, 2026	11.96	12.09	11.96	12.06	11.93	0.75%	242,624
Oct 1, 2026	12.03	12.03	11.94	11.97	11.84	-0.58%	222,028
Sep 30, 2026	11.95	12.10	11.95	12.04	11.91	0.21%	459,462
Sep 29, 2026	12.02	12.04	11.97	12.01	11.89	-0.43%	299,538
Sep 28, 2026	12.20	12.23	12.14	12.20	11.94	-	473,421
Sep 25, 2026	12.28	12.28	12.16	12.20	11.94	-0.49%	400,789
Sep 24, 2026	12.30	12.38	12.26	12.26	12.00	-0.61%	322,896
Sep 23, 2026	12.36	12.38	12.29	12.34	12.07	-0.20%	663,436
Sep 22, 2026	12.38	12.45	12.34	12.36	12.09	-0.08%	297,061
Sep 21, 2026	12.43	12.45	12.37	12.37	12.10	-0.80%	423,770
Sep 18, 2026	12.50	12.50	12.42	12.47	12.20	-0.32%	257,837
Sep 17, 2026	12.46	12.56	12.46	12.51	12.24	0.32%	212,556
Sep 16, 2026	12.48	12.52	12.45	12.47	12.20	0.08%	318,729
Sep 15, 2026	12.54	12.57	12.45	12.46	12.19	-0.64%	425,241
Sep 14, 2026	12.50	12.63	12.50	12.54	12.27	0.32%	413,512
Sep 11, 2026	12.51	12.57	12.48	12.50	12.23	-	258,663
Sep 10, 2026	12.63	12.65	12.48	12.50	12.23	-1.34%	373,279
Sep 9, 2026	12.72	12.73	12.65	12.67	12.40	-0.63%	249,314
Sep 8, 2026	12.70	12.77	12.70	12.75	12.47	-0.04%	240,446
Sep 4, 2026	12.77	12.78	12.72	12.76	12.48	-0.04%	159,128
Sep 3, 2026	12.65	12.77	12.65	12.76	12.48	0.95%	204,708
Sep 2, 2026	12.76	12.76	12.63	12.64	12.37	-0.55%	312,979
Sep 1, 2026	12.79	12.88	12.67	12.71	12.44	-0.70%	492,463
Aug 31, 2026	12.83	12.83	12.74	12.80	12.52	-0.05%	378,487