TSX:UMI.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	45.01	45.15	45.01	45.15	45.15	0.80%	267
Feb 9, 2026	44.80	44.80	44.79	44.79	44.79	2.97%	300
Jan 28, 2026	43.50	43.50	43.50	43.50	43.50	-2.12%	200
Jan 22, 2026	44.44	44.44	44.44	44.44	44.44	5.01%	300
Dec 23, 2025	42.32	42.32	42.32	42.32	42.32	-0.02%	100
Nov 13, 2025	42.33	42.33	42.33	42.33	42.10	0.57%	100
Nov 6, 2025	42.09	42.09	42.09	42.09	41.86	-1.47%	100
Oct 14, 2025	42.72	42.72	42.72	42.72	42.48	0.12%	3,200
Sep 16, 2025	42.62	42.67	42.62	42.67	42.04	-1.00%	4,600
Sep 10, 2025	43.10	43.10	43.10	43.10	42.46	0.33%	330
Sep 4, 2025	42.96	42.96	42.96	42.96	42.33	1.01%	100
Aug 21, 2025	42.53	42.53	42.53	42.53	41.90	0.97%	100
Aug 18, 2025	42.12	42.12	42.12	42.12	41.50	0.41%	100