TSX:UMI.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	47.75	47.75	47.75	47.75	47.23	-1.79%	100
Aug 5, 2026	48.12	48.62	48.12	48.62	48.09	2.81%	1,806
Jul 23, 2026	47.29	47.29	47.29	47.29	46.77	-0.84%	1,000
Jul 16, 2026	47.69	47.69	47.69	47.69	47.17	1.00%	400
Jun 30, 2026	46.89	47.22	46.89	47.22	46.70	0.62%	1,303
Jun 24, 2026	46.93	46.93	46.93	46.93	46.41	1.44%	100
Jun 17, 2026	46.49	46.49	46.49	46.49	45.75	3.10%	100
Jun 2, 2026	45.09	45.09	45.09	45.09	44.38	0.13%	600
May 29, 2026	45.03	45.03	45.03	45.03	44.32	2.55%	145
May 13, 2026	43.91	43.91	43.91	43.91	43.22	-0.84%	899
May 12, 2026	44.28	44.28	44.28	44.28	43.58	-0.54%	150