TSX:UMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	35.43	35.43	35.01	35.01	-	-0.79%	-
May 12, 2026	35.29	35.29	35.29	35.29	35.29	-0.56%	-
May 11, 2026	35.49	35.49	35.49	35.49	35.49	0.31%	1
May 8, 2026	35.38	35.38	35.38	35.38	35.38	-1.01%	-
May 7, 2026	35.74	35.74	35.74	35.74	35.74	0.62%	-
May 6, 2026	35.52	35.52	35.52	35.52	35.52	0.97%	-
May 5, 2026	35.18	35.18	35.18	35.18	35.18	-0.90%	-
May 4, 2026	35.50	35.50	35.50	35.50	35.50	-0.53%	-
May 1, 2026	35.69	35.69	35.69	35.69	35.69	1.31%	-
Apr 30, 2026	35.23	35.23	35.23	35.23	35.23	-0.56%	-
Apr 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.17%	-
Apr 28, 2026	35.49	35.49	35.49	35.49	35.49	0.40%	1
Apr 27, 2026	35.35	35.35	35.35	35.35	35.35	-0.48%	-
Apr 24, 2026	35.52	35.52	35.52	35.52	35.52	0.62%	3
Apr 23, 2026	35.30	35.30	35.30	35.30	35.30	-0.37%	-
Apr 22, 2026	35.43	35.43	35.43	35.43	35.43	-0.53%	-
Apr 21, 2026	35.62	35.62	35.62	35.62	35.62	0.34%	-
Apr 20, 2026	35.50	35.50	35.50	35.50	35.50	1.34%	44
Apr 17, 2026	35.03	35.03	35.03	35.03	35.03	0.29%	44
Apr 16, 2026	34.93	34.93	34.93	34.93	34.93	-0.40%	44
Apr 15, 2026	35.07	35.07	35.07	35.07	35.07	0.26%	-
Apr 14, 2026	34.98	34.98	34.98	34.98	34.98	0.58%	-
Apr 13, 2026	34.78	34.78	34.78	34.78	34.78	-0.60%	44
Apr 10, 2026	34.99	34.99	34.99	34.99	34.99	0.43%	44
Apr 9, 2026	34.84	34.84	34.84	34.84	34.84	1.99%	-
Apr 8, 2026	34.16	34.16	34.16	34.16	34.16	0.15%	-
Apr 7, 2026	34.11	34.11	34.11	34.11	34.11	0.38%	44
Apr 6, 2026	33.98	33.98	33.98	33.98	33.98	0.18%	1,200
Apr 2, 2026	33.92	33.92	33.92	33.92	33.92	0.38%	1,200
Apr 1, 2026	33.79	33.79	33.79	33.79	33.79	1.78%	1,200
Mar 31, 2026	33.20	33.20	33.20	33.20	33.20	-	1,200
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	-1.16%	1,200
Mar 27, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%	-
Mar 26, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Mar 25, 2026	33.74	33.74	33.74	33.74	33.74	-	648
Mar 24, 2026	33.76	33.76	33.74	33.74	33.56	2.18%	648
Mar 23, 2026	33.02	33.02	33.02	33.02	32.85	-1.58%	8
Mar 20, 2026	33.55	33.55	33.55	33.55	33.37	-0.33%	8
Mar 19, 2026	33.66	33.66	33.66	33.66	33.48	-1.17%	-
Mar 18, 2026	34.06	34.06	34.06	34.06	33.88	0.68%	-
Mar 17, 2026	33.83	33.83	33.83	33.83	33.65	0.42%	8
Mar 16, 2026	33.69	33.69	33.69	33.69	33.51	-0.24%	8
Mar 13, 2026	33.77	33.77	33.77	33.77	33.59	-1.20%	-
Mar 12, 2026	34.18	34.18	34.18	34.18	34.00	-0.41%	-
Mar 11, 2026	34.32	34.32	34.32	34.32	34.14	-0.69%	3
Mar 10, 2026	34.56	34.56	34.56	34.56	34.38	-0.12%	-
Mar 9, 2026	34.60	34.60	34.60	34.60	34.42	-1.68%	-
Mar 6, 2026	35.19	35.19	35.19	35.19	35.01	-1.15%	-
Mar 5, 2026	35.60	35.60	35.60	35.60	35.41	0.11%	-
Mar 4, 2026	35.56	35.56	35.56	35.56	35.37	-1.22%	-