CI U.S. MidCap Dividend Index ETF (TSX:UMI)
Canada · Delayed Price · Currency is CAD 35.08
0.00 (0.00%)
Oct 13, 2026, 4:11 PM EDT
TSX:UMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.80% | 100 |
| Oct 6, 2026 | 34.83 | 34.83 | 34.80 | 34.80 | 34.80 | -0.11% | 3,500 |
| Oct 5, 2026 | 34.82 | 34.84 | 34.82 | 34.84 | 34.84 | -0.99% | 6,000 |
| Sep 23, 2026 | 35.20 | 35.20 | 35.19 | 35.19 | 35.19 | -2.44% | 200 |
| Sep 22, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.07 | -2.89% | 150 |
| Aug 19, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.14 | -0.77% | 100 |
| Aug 4, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.43 | 4.09% | 200 |
| Jul 22, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 35.96 | 0.17% | 663 |
| Jul 10, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 35.90 | 1.60% | 100 |