TSX:UMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	37.63	37.63	37.63	37.63	37.63	4.09%	200
Jul 22, 2026	36.15	36.15	36.15	36.15	36.15	0.17%	663
Jul 10, 2026	36.09	36.09	36.09	36.09	36.09	1.60%	100
May 25, 2026	35.70	35.70	35.70	35.70	35.52	7.53%	500
Mar 30, 2026	33.20	33.20	33.20	33.20	33.03	-1.08%	1,200
Mar 24, 2026	33.76	33.76	33.74	33.74	33.40	-5.01%	648
Feb 26, 2026	35.52	35.52	35.52	35.52	35.16	-0.87%	192
Feb 25, 2026	35.83	35.83	35.83	35.83	35.47	-1.02%	356