CI U.S. MidCap Dividend Index ETF (TSX:UMI)
Canada · Delayed Price · Currency is CAD 36.26
+0.68 (1.91%)
Sep 22, 2026, 9:30 AM EST
TSX:UMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 35.85 | -2.89% | 150 |
| Aug 19, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 36.92 | -0.77% | 100 |
| Aug 4, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.20 | 4.09% | 200 |
| Jul 22, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 35.74 | 0.17% | 663 |
| Jul 10, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 35.68 | 1.60% | 100 |
| May 25, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.12 | 7.53% | 500 |
| Mar 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.66 | -1.08% | 1,200 |