TSX:UMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	35.70	35.70	35.70	35.70	35.52	7.53%	500
Mar 30, 2026	33.20	33.20	33.20	33.20	33.03	-1.08%	1,200
Mar 24, 2026	33.76	33.76	33.74	33.74	33.40	-5.01%	648
Feb 26, 2026	35.52	35.52	35.52	35.52	35.16	-0.87%	192
Feb 25, 2026	35.83	35.83	35.83	35.83	35.47	-1.02%	356
Feb 20, 2026	36.20	36.20	36.20	36.20	35.83	3.96%	100
Jan 23, 2026	34.82	34.82	34.82	34.82	34.47	2.26%	174
Jan 5, 2026	34.05	34.05	34.05	34.05	33.70	-0.54%	104
Dec 11, 2025	34.42	34.42	34.42	34.42	33.89	2.87%	105
Dec 8, 2025	33.46	33.46	33.46	33.46	32.94	-1.01%	100
Dec 4, 2025	33.79	33.80	33.79	33.80	33.28	0.33%	500
Dec 3, 2025	33.69	33.69	33.69	33.69	33.17	-0.15%	200
Nov 28, 2025	33.74	33.74	33.74	33.74	33.22	0.33%	100
Nov 26, 2025	33.63	33.63	33.63	33.63	33.11	1.17%	100