CI U.S. Money Market ETF (TSX:UMNY.U)
Canada · Delayed Price · Currency is CAD · Price in USD 50.08
-0.01 (-0.02%)
Mar 12, 2026, 1:59 PM EST
TSX:UMNY.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.02% | 1,807 |
| Mar 11, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - | 1,111 |
| Mar 10, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.06% | 2,080 |
| Mar 9, 2026 | 50.08 | 50.08 | 50.06 | 50.06 | 50.06 | -0.04% | 2,588 |
| Mar 6, 2026 | 50.05 | 50.08 | 50.05 | 50.08 | 50.08 | 0.04% | 3,053 |
| Mar 5, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 50.06 | 0.04% | 850 |
| Mar 4, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.02% | 1,218 |
| Mar 3, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.02% | 4,306 |
| Mar 2, 2026 | 50.04 | 50.04 | 50.02 | 50.02 | 50.02 | -0.04% | 1,601 |
| Feb 27, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.06% | 550 |
| Feb 26, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | -0.02% | 723 |
| Feb 25, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | 509 |
| Feb 24, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.04% | 2,150 |
| Feb 23, 2026 | 50.02 | 50.02 | 50.00 | 50.00 | 50.00 | -0.26% | 2,661 |
| Feb 20, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.00 | 0.02% | 422 |
| Feb 19, 2026 | 50.12 | 50.26 | 50.12 | 50.12 | 49.99 | 0.02% | 7,320 |
| Feb 18, 2026 | 50.12 | 50.12 | 50.11 | 50.11 | 49.98 | -0.02% | 487 |
| Feb 17, 2026 | 50.12 | 50.12 | 50.09 | 50.12 | 49.99 | 0.08% | 8,539 |
| Feb 13, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.95 | 0.02% | 1,277 |
| Feb 12, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.94 | - | 371 |
| Feb 11, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.94 | 0.02% | 2,033 |
| Feb 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.93 | -0.02% | 1,000 |
| Feb 6, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.94 | 0.04% | 806 |
| Feb 5, 2026 | 50.03 | 50.05 | 50.03 | 50.05 | 49.92 | 0.04% | 2,428 |
| Feb 4, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.90 | -0.02% | 1,957 |
| Feb 3, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.91 | 0.04% | 401 |
| Feb 2, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.89 | -0.02% | 1,694 |
| Jan 30, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.90 | 0.06% | 1,201 |
| Jan 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | - | 414 |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 0.06% | 2,003 |
| Jan 27, 2026 | 49.99 | 50.00 | 49.97 | 49.97 | 49.84 | -0.08% | 2,100 |
| Jan 26, 2026 | 50.03 | 50.03 | 49.98 | 50.01 | 49.88 | -0.32% | 3,195 |
| Jan 22, 2026 | 50.15 | 50.17 | 50.15 | 50.17 | 49.85 | 0.06% | 1,800 |
| Jan 21, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.82 | - | 100 |
| Jan 20, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.82 | 0.02% | 2,000 |
| Jan 19, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.81 | - | 280 |
| Jan 16, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.81 | - | 213 |
| Jan 15, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.81 | 0.04% | 405 |
| Jan 13, 2026 | 50.12 | 50.12 | 50.11 | 50.11 | 49.79 | - | 495 |
| Jan 12, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | 49.79 | 0.04% | 1,204 |
| Jan 8, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.77 | 0.04% | 800 |
| Jan 7, 2026 | 50.07 | 50.09 | 50.07 | 50.07 | 49.75 | - | 800 |
| Jan 6, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.75 | -0.02% | 139 |
| Jan 5, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 49.76 | 0.04% | 903 |
| Jan 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.74 | - | 995 |
| Dec 31, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.74 | 0.06% | 400 |
| Dec 30, 2025 | 50.05 | 50.05 | 50.03 | 50.03 | 49.72 | -0.02% | 1,280 |
| Dec 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.72 | 0.02% | 385 |
| Dec 24, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.72 | 0.04% | 800 |
| Dec 23, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.70 | -0.28% | 3,920 |