TSX:UMNY.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.16	50.16	50.16	50.16	50.01	0.04%	399
Sep 21, 2026	50.14	50.14	50.14	50.14	49.99	-0.02%	227
Sep 18, 2026	50.15	50.15	50.15	50.15	50.00	0.08%	405
Sep 15, 2026	50.11	50.11	50.11	50.11	49.96	0.02%	300
Sep 14, 2026	50.11	50.11	50.10	50.10	49.95	0.04%	450
Sep 10, 2026	50.08	50.08	50.08	50.08	49.93	0.02%	224
Sep 8, 2026	50.07	50.07	50.07	50.07	49.92	0.04%	2,135
Sep 4, 2026	50.05	50.05	50.05	50.05	49.90	0.02%	300
Sep 2, 2026	50.05	50.05	50.04	50.04	49.89	0.01%	713
Sep 1, 2026	50.04	50.04	50.04	50.04	49.89	0.05%	111
Aug 28, 2026	50.01	50.03	50.01	50.01	49.86	-	3,586
Aug 27, 2026	50.01	50.01	50.01	50.01	49.86	0.02%	113
Aug 26, 2026	50.00	50.00	50.00	50.00	49.85	-0.01%	110
Aug 25, 2026	50.01	50.01	49.99	50.01	49.86	-	11,750
Aug 24, 2026	50.14	50.15	50.14	50.15	49.86	-	2,573
Aug 21, 2026	50.15	50.15	50.15	50.15	49.86	0.06%	200
Aug 20, 2026	50.12	50.12	50.12	50.12	49.83	-0.02%	400
Aug 19, 2026	50.13	50.13	50.13	50.13	49.84	0.04%	822
Aug 17, 2026	50.10	50.11	50.10	50.11	49.82	-	280
Aug 14, 2026	50.11	50.11	50.11	50.11	49.82	0.06%	915
Aug 13, 2026	50.10	50.10	50.08	50.08	49.79	-	1,249
Aug 12, 2026	50.08	50.08	50.08	50.08	49.79	-0.02%	122
Aug 10, 2026	50.09	50.09	50.09	50.09	49.80	0.02%	151
Aug 7, 2026	50.08	50.08	50.08	50.08	49.79	0.04%	307
Aug 6, 2026	50.06	50.06	50.06	50.06	49.77	-	1,658
Aug 5, 2026	50.04	50.06	50.04	50.06	49.77	0.04%	201
Aug 4, 2026	50.03	50.05	50.03	50.04	49.75	0.04%	1,986
Jul 31, 2026	50.02	50.02	50.02	50.02	49.73	-	100
Jul 30, 2026	50.02	50.02	50.02	50.02	49.73	-	153
Jul 29, 2026	50.00	50.02	50.00	50.02	49.73	0.02%	960
Jul 28, 2026	50.02	50.02	50.01	50.01	49.72	0.04%	944
Jul 27, 2026	50.02	50.02	49.99	49.99	49.70	0.03%	4,262
Jul 23, 2026	50.13	50.14	50.13	50.14	49.68	0.02%	2,322
Jul 22, 2026	50.13	50.13	50.13	50.13	49.67	-0.02%	150
Jul 21, 2026	50.14	50.14	50.14	50.14	49.68	-	1,900
Jul 20, 2026	50.14	50.14	50.14	50.14	49.68	0.06%	392
Jul 16, 2026	50.10	50.11	50.10	50.11	49.65	-0.02%	578
Jul 15, 2026	50.12	50.12	50.12	50.12	49.66	0.06%	1,095
Jul 14, 2026	50.09	50.09	50.09	50.09	49.63	0.02%	210
Jul 13, 2026	50.08	50.08	50.08	50.08	49.62	-	1,016
Jul 9, 2026	50.07	50.08	50.07	50.08	49.62	0.04%	2,400
Jul 7, 2026	50.06	50.06	50.06	50.06	49.60	0.02%	348
Jul 6, 2026	50.06	50.07	50.05	50.05	49.59	-0.04%	1,051
Jul 3, 2026	50.07	50.07	50.07	50.07	49.61	0.04%	387
Jul 2, 2026	50.06	50.06	50.05	50.05	49.59	0.06%	933
Jun 30, 2026	50.02	50.02	50.02	50.02	49.56	0.02%	2,109
Jun 29, 2026	50.01	50.01	50.01	50.01	49.55	-0.04%	200
Jun 26, 2026	50.03	50.03	50.03	50.03	49.57	0.02%	806
Jun 25, 2026	50.02	50.02	50.02	50.02	49.56	0.02%	183
Jun 24, 2026	50.02	50.02	50.01	50.01	49.55	0.06%	1,133