Global X Equal Weight U.S. Groceries & Staples Index ETF (TSX:UMRT)
Canada · Delayed Price · Currency is CAD 25.90
0.00 (0.00%)
Nov 9, 2026, 9:40 AM EST
TSX:UMRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.71% | 3,000 |
| Nov 5, 2026 | 26.44 | 26.44 | 26.35 | 26.35 | 26.35 | 1.82% | 4,000 |
| Nov 4, 2026 | 25.75 | 25.88 | 25.75 | 25.88 | 25.88 | 6.20% | 401 |
| Oct 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 6.00% | 123 |
| Aug 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.59% | 160 |
| Aug 12, 2026 | 22.62 | 22.63 | 22.62 | 22.63 | 22.63 | -0.09% | 1,000 |
| Jul 30, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.83% | 510 |
| Jul 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.42% | 458 |
| Jul 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% | 200 |
| Jul 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% | 6,020 |
| Jul 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.08% | 200 |
| Jul 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.36% | 500 |
| Jun 25, 2026 | 22.92 | 22.92 | 22.85 | 22.85 | 22.85 | -0.91% | 6,500 |
| Jun 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% | 1,000 |
| Jun 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.51% | 6,000 |
| Jun 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.53% | 100 |
| Jun 8, 2026 | 22.34 | 22.40 | 22.33 | 22.40 | 22.40 | 2.75% | 17,209 |
| Jun 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% | 351 |
| Jun 1, 2026 | 21.95 | 21.95 | 21.75 | 21.75 | 21.75 | -9.03% | 576 |
| May 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 4.82% | 400 |
| May 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.43% | 900 |