Skip to main content
logo
Global X Equal Weight U.S. Groceries & Staples Index ETF (TSX:UMRT)
Canada flag Canada · Delayed Price · Currency is CAD
22.85
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST

TSX:UMRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202622.9222.9222.8522.8522.85-0.91%6,500
Jun 24, 202623.0623.0623.0623.0623.060.96%1,000
Jun 23, 202622.8422.8422.8422.8422.84-1.51%6,000
Jun 11, 202623.1923.1923.1923.1923.193.53%100
Jun 8, 202622.3422.4022.3322.4022.402.75%17,209
Jun 2, 202621.8021.8021.8021.8021.800.23%351
Jun 1, 202621.9521.9521.7521.7521.75-9.03%576
May 20, 202623.9123.9123.9123.9123.914.82%400
May 12, 202622.8122.8122.8122.8122.81-1.43%900
May 8, 202623.1423.1423.1423.1423.14-0.69%644
May 1, 202623.3023.3023.3023.3023.300.65%100
Apr 30, 202623.1523.1523.1523.1523.150.48%215
Apr 29, 202623.0423.0423.0423.0423.040.70%100
Apr 17, 202622.8822.8822.8822.8822.882.23%159
Mar 20, 202622.3822.3822.3822.3822.38-1.63%2,010
Mar 18, 202622.7522.7522.7522.7522.75-0.04%148
Mar 5, 202622.6022.7922.6022.7622.76-0.70%400
Mar 4, 202622.9222.9222.9222.9222.922.09%158
Feb 27, 202622.4522.4522.4522.4522.450.99%1,000
Feb 26, 202622.2322.2322.2322.2322.23-0.76%190
Feb 25, 202622.4022.4022.4022.4022.401.04%150
Feb 20, 202622.2322.2722.1722.1722.17-1.64%3,050
Feb 18, 202622.6622.6622.5422.5422.540.71%300
Feb 12, 202622.3822.3822.3822.3822.380.31%135
Feb 11, 202622.3122.3122.3122.3122.311.41%104
Feb 10, 202622.0022.0022.0022.0022.00-0.09%290
Feb 5, 202622.0222.0222.0222.0222.022.75%1,400
Feb 2, 202620.9221.4320.9221.4321.431.32%1,725
Jan 26, 202621.1521.1521.1521.1521.15-1.72%1,000
Jan 20, 202621.5221.5221.5221.5221.520.33%3,100
Jan 19, 202621.4521.4521.4521.4521.45-1.11%1,000
Jan 16, 202621.6921.6921.6921.6921.693.33%3,800
Jan 13, 202620.9920.9920.9920.9920.991.60%249
Jan 9, 202620.6020.6620.6020.6620.662.58%8,325
Jan 7, 202620.1420.1420.1420.1420.14-0.15%6,000
Jan 6, 202620.1720.1720.1720.1720.172.49%1,000
Dec 31, 202519.6819.6819.6819.6819.68-0.58%130