Hamilton Champions Utilities Index ETF (TSX:UMVP)
Canada · Delayed Price · Currency is CAD 17.19
+0.06 (0.35%)
At close: Feb 19, 2026
TSX:UMVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% | 172 |
| Feb 18, 2026 | 17.09 | 17.15 | 17.09 | 17.13 | 17.13 | -0.58% | 3,916 |
| Feb 17, 2026 | 17.26 | 17.27 | 17.17 | 17.23 | 17.23 | -0.29% | 6,005 |
| Feb 13, 2026 | 17.11 | 17.30 | 17.07 | 17.28 | 17.28 | 1.35% | 4,000 |
| Feb 12, 2026 | 17.00 | 17.10 | 17.00 | 17.05 | 17.05 | 1.01% | 10,200 |
| Feb 11, 2026 | 16.84 | 16.88 | 16.84 | 16.88 | 16.88 | 1.32% | 1,269 |
| Feb 9, 2026 | 16.60 | 16.68 | 16.60 | 16.66 | 16.66 | 0.18% | 4,510 |
| Feb 6, 2026 | 16.79 | 16.80 | 16.63 | 16.63 | 16.63 | -0.72% | 6,877 |
| Feb 5, 2026 | 16.68 | 16.75 | 16.68 | 16.75 | 16.75 | -0.06% | 2,391 |
| Feb 4, 2026 | 16.69 | 16.76 | 16.69 | 16.76 | 16.76 | 0.96% | 1,703 |
| Feb 3, 2026 | 16.57 | 16.60 | 16.57 | 16.60 | 16.60 | 1.47% | 1,705 |
| Feb 2, 2026 | 16.50 | 16.50 | 16.36 | 16.36 | 16.36 | -0.24% | 3,012 |
| Jan 30, 2026 | 16.27 | 16.40 | 16.25 | 16.40 | 16.40 | 0.61% | 2,003 |
| Jan 29, 2026 | 16.28 | 16.33 | 16.28 | 16.30 | 16.30 | 0.62% | 3,000 |
| Jan 28, 2026 | 16.21 | 16.23 | 16.20 | 16.20 | 16.20 | -0.18% | 1,214 |
| Jan 27, 2026 | 16.20 | 16.28 | 16.20 | 16.23 | 16.23 | 0.37% | 8,084 |
| Jan 26, 2026 | 16.22 | 16.23 | 16.14 | 16.17 | 16.17 | 0.19% | 3,169 |
| Jan 23, 2026 | 16.10 | 16.14 | 16.09 | 16.14 | 16.14 | 0.62% | 2,745 |
| Jan 22, 2026 | 16.07 | 16.14 | 16.04 | 16.04 | 16.04 | 0.25% | 22,611 |