Skip to main content
logo
Hamilton Champions Utilities Index ETF (TSX:UMVP)
Canada flag Canada · Delayed Price · Currency is CAD
18.00
+0.05 (0.28%)
Jun 1, 2026, 9:30 AM EST

TSX:UMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202618.0018.0018.0018.00--0.11%-
May 29, 202618.1218.1217.9518.0218.02-0.58%2,306
May 28, 202618.2818.2818.1918.1918.13-0.27%2,272
May 27, 202618.2818.3518.2318.2418.17-0.16%4,566
May 26, 202618.3218.3918.2518.2718.200.05%1,220
May 25, 202618.3018.3118.2518.2618.19-0.33%9,792
May 22, 202618.3318.3618.2618.3218.250.71%6,819
May 21, 202618.2518.2518.1918.1918.131.00%1,409
May 20, 202618.0018.0518.0018.0117.950.50%1,600
May 19, 202617.8917.9817.7517.9217.861.24%5,446
May 15, 202617.7517.7517.7017.7017.64-0.39%611
May 14, 202617.8617.8717.7717.7717.710.45%3,428
May 13, 202617.6217.6917.6217.6917.630.51%712
May 12, 202617.6217.6517.6017.6017.540.28%6,204
May 11, 202617.5517.5517.5517.5517.490.06%2,907
May 8, 202617.4517.5417.4517.5417.480.57%1,748
May 7, 202617.3417.4417.3417.4417.38-0.06%509
May 6, 202617.4717.4717.4217.4517.39-0.29%3,194
May 5, 202617.5017.5017.5017.5017.440.69%200
May 4, 202617.4417.4417.3217.3817.32-0.34%8,556
May 1, 202617.4717.4717.4217.4417.380.46%3,598
Apr 30, 202617.2317.3717.2317.3617.301.73%12,402
Apr 29, 202617.1017.1317.1017.1317.00-0.29%5,044
Apr 28, 202617.2617.2717.1817.1817.050.41%9,754
Apr 27, 202617.1617.1617.1117.1116.98-0.47%5,251
Apr 24, 202617.1517.2017.1217.1917.06-4,246
Apr 23, 202617.1017.2117.1017.1917.061.66%2,342
Apr 22, 202616.9516.9516.9016.9116.790.65%3,335
Apr 21, 202616.8416.8416.8016.8016.68-1.12%729
Apr 20, 202617.1217.1216.9816.9916.87-0.47%8,006
Apr 17, 202617.0817.0916.9817.0716.94-0.29%5,171
Apr 16, 202617.1017.1217.0917.1216.99-0.29%2,938
Apr 15, 202617.1717.1717.1717.1717.04-0.06%221
Apr 14, 202617.1517.1917.1517.1817.050.06%2,357
Apr 13, 202617.3617.3617.1717.1717.04-1.04%954
Apr 10, 202617.4117.4917.3517.3517.22-0.46%2,077
Apr 9, 202617.4917.4917.4017.4317.30-0.23%3,716
Apr 8, 202617.3817.4717.3417.4717.340.34%4,616
Apr 7, 202617.5417.5617.4017.4117.28-0.46%5,342
Apr 6, 202617.5617.5617.4917.4917.36-0.46%10,125
Apr 2, 202617.5017.5817.4017.5717.440.46%8,227
Apr 1, 202617.5017.5617.4917.4917.36-0.29%1,367
Mar 31, 202617.6017.6217.5417.5417.410.09%3,837
Mar 30, 202617.6817.7217.5817.5917.400.34%2,202
Mar 27, 202617.5517.5517.5117.5317.34-0.11%527
Mar 26, 202617.5917.6017.5517.5517.360.23%943
Mar 25, 202617.5217.5217.5117.5117.320.40%2,100
Mar 24, 202617.4517.4917.4417.4417.250.58%710
Mar 23, 202617.3517.4117.2517.3417.15-0.06%2,278
Mar 20, 202617.5017.5017.3517.3517.16-1.25%2,092