TSX:UMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	17.69	17.69	17.57	17.66	17.66	-0.17%	3,011
Jul 9, 2026	17.70	17.70	17.69	17.69	17.69	-0.67%	4,458
Jul 8, 2026	17.77	17.81	17.77	17.81	17.81	0.56%	1,156
Jul 7, 2026	17.77	17.77	17.71	17.71	17.71	1.26%	4,800
Jul 6, 2026	17.51	17.51	17.49	17.49	17.49	-0.51%	2,561
Jul 3, 2026	17.62	17.62	17.57	17.58	17.58	0.74%	2,970
Jul 2, 2026	17.57	17.57	17.40	17.45	17.45	-1.47%	9,416
Jun 30, 2026	17.82	17.82	17.71	17.71	17.71	-1.29%	5,263
Jun 29, 2026	18.24	18.24	17.98	18.01	17.94	-1.21%	2,734
Jun 26, 2026	18.23	18.23	18.20	18.23	18.16	-0.11%	1,560
Jun 25, 2026	18.26	18.26	18.25	18.25	18.18	0.11%	2,412
Jun 24, 2026	18.17	18.23	18.14	18.23	18.16	-0.11%	4,201
Jun 23, 2026	18.21	18.25	18.19	18.25	18.18	1.00%	2,560
Jun 22, 2026	18.12	18.12	18.07	18.07	18.00	-0.06%	1,464
Jun 19, 2026	18.15	18.16	18.08	18.08	18.01	-0.06%	2,821
Jun 18, 2026	18.02	18.09	18.02	18.09	18.02	-0.60%	504
Jun 16, 2026	18.21	18.21	18.20	18.20	18.13	-0.38%	2,006
Jun 15, 2026	18.21	18.27	18.21	18.27	18.20	-0.76%	2,479
Jun 11, 2026	18.41	18.41	18.41	18.41	18.34	1.32%	1,786
Jun 10, 2026	18.17	18.17	18.17	18.17	18.10	-0.22%	268
Jun 9, 2026	18.18	18.21	18.18	18.21	18.14	0.55%	699
Jun 8, 2026	18.21	18.32	18.06	18.11	18.04	-0.88%	4,556
Jun 5, 2026	18.32	18.32	18.23	18.27	18.20	0.44%	2,410
Jun 4, 2026	18.20	18.20	18.19	18.19	18.12	0.61%	1,250
Jun 3, 2026	18.07	18.25	18.07	18.08	18.01	-0.17%	751
Jun 2, 2026	18.04	18.14	18.04	18.11	18.04	0.50%	2,813
Jun 1, 2026	17.98	18.02	17.98	18.02	17.95	-	1,241
May 29, 2026	18.12	18.12	17.95	18.02	17.95	-0.58%	2,306
May 28, 2026	18.28	18.28	18.19	18.19	18.06	-0.27%	2,272
May 27, 2026	18.28	18.35	18.23	18.24	18.11	-0.16%	4,566
May 26, 2026	18.32	18.39	18.25	18.27	18.14	0.05%	1,220
May 25, 2026	18.30	18.31	18.25	18.26	18.13	-0.33%	9,792
May 22, 2026	18.33	18.36	18.26	18.32	18.19	0.71%	6,819
May 21, 2026	18.25	18.25	18.19	18.19	18.06	1.00%	1,409
May 20, 2026	18.00	18.05	18.00	18.01	17.88	0.50%	1,600
May 19, 2026	17.89	17.98	17.75	17.92	17.79	1.24%	5,446
May 15, 2026	17.75	17.75	17.70	17.70	17.57	-0.39%	611
May 14, 2026	17.86	17.87	17.77	17.77	17.64	0.45%	3,428
May 13, 2026	17.62	17.69	17.62	17.69	17.56	0.51%	712
May 12, 2026	17.62	17.65	17.60	17.60	17.47	0.28%	6,204
May 11, 2026	17.55	17.55	17.55	17.55	17.42	0.06%	2,907
May 8, 2026	17.45	17.54	17.45	17.54	17.41	0.57%	1,748
May 7, 2026	17.34	17.44	17.34	17.44	17.31	-0.06%	509
May 6, 2026	17.47	17.47	17.42	17.45	17.32	-0.29%	3,194
May 5, 2026	17.50	17.50	17.50	17.50	17.37	0.69%	200
May 4, 2026	17.44	17.44	17.32	17.38	17.25	-0.34%	8,556
May 1, 2026	17.47	17.47	17.42	17.44	17.31	0.46%	3,598
Apr 30, 2026	17.23	17.37	17.23	17.36	17.23	1.73%	12,402
Apr 29, 2026	17.10	17.13	17.10	17.13	16.94	-0.29%	5,044
Apr 28, 2026	17.26	17.27	17.18	17.18	16.99	0.41%	9,754