Skip to main content
logo
Hamilton Champions Utilities Index ETF (TSX:UMVP)
Canada flag Canada · Delayed Price · Currency is CAD
17.26
+0.12 (0.70%)
Nov 10, 2026, 4:00 PM EST

TSX:UMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.0817.2817.0817.2617.260.70%5,700
Nov 9, 202617.0817.1417.0817.1417.14-0.06%3,672
Nov 6, 202616.9417.1616.9417.1517.150.23%2,591
Nov 5, 202616.5917.2516.5917.1117.110.12%2,814
Nov 4, 202617.0917.0917.0917.0917.091.00%745
Nov 3, 202616.8816.9216.8816.9216.92-0.12%1,414
Nov 2, 202616.9816.9816.9416.9416.941.13%993
Oct 30, 202616.7716.8116.7516.7516.750.32%1,101
Oct 29, 202616.6516.7716.6516.7616.701.15%1,430
Oct 28, 202616.5916.5916.5716.5716.51-0.18%2,304
Oct 27, 202616.6016.6016.5816.6016.540.06%1,710
Oct 26, 202616.5916.5916.5916.5916.53-0.48%100
Oct 23, 202616.6716.7016.6716.6716.61-0.12%1,883
Oct 22, 202616.5916.7016.5916.6916.631.03%11,901
Oct 21, 202616.5116.5716.5116.5216.460.36%967
Oct 20, 202616.5016.5016.4616.4616.400.73%300
Oct 19, 202616.5016.5016.3416.3416.28-1.74%3,132
Oct 16, 202616.4616.6316.4616.6316.571.28%7,612
Oct 15, 202616.4316.4516.4216.4216.360.06%1,900
Oct 14, 202616.3216.4116.3216.4116.350.74%2,686
Oct 13, 202616.3316.3316.2916.2916.230.68%519
Oct 9, 202616.1816.1816.1816.1816.12-0.55%101
Oct 8, 202616.1916.2716.1916.2716.210.43%1,990
Oct 7, 202616.2516.2516.1516.2016.14-0.06%1,335
Oct 6, 202616.1816.2116.1816.2116.150.19%929
Oct 5, 202616.1616.1816.1616.1816.120.37%1,962
Oct 1, 202616.0516.1316.0516.1216.060.12%634
Sep 30, 202616.0716.1816.0716.1016.040.37%9,400
Sep 29, 202616.0616.0616.0116.0415.98-0.48%554
Sep 28, 202616.1516.2116.1216.1816.060.06%3,252
Sep 25, 202616.2216.2216.1716.1716.05-0.80%2,512
Sep 24, 202616.3016.3616.3016.3016.18-1.33%2,973
Sep 23, 202616.5216.5216.5216.5216.39-0.84%100
Sep 22, 202616.6616.6616.6616.6616.530.30%380
Sep 21, 202616.7216.7216.6116.6116.48-0.66%383
Sep 18, 202616.6016.7216.6016.7216.59-0.30%1,407
Sep 17, 202616.6916.7716.6916.7716.640.72%2,495
Sep 16, 202616.5316.6516.5316.6516.520.73%1,552
Sep 15, 202616.5616.5716.5316.5316.40-0.72%3,519
Sep 14, 202616.7516.7516.6316.6516.52-2,680
Sep 11, 202616.7916.7916.6516.6516.52-0.36%4,110
Sep 10, 202616.9216.9216.7016.7116.58-1.59%3,992
Sep 9, 202617.1017.1016.9816.9816.85-0.64%2,700
Sep 8, 202616.9817.0916.9817.0916.960.41%3,439
Sep 4, 202617.0217.0217.0217.0216.890.12%352
Sep 3, 202616.8917.0016.8917.0016.870.59%1,878
Sep 2, 202616.9816.9816.9016.9016.77-1.11%842
Sep 1, 202617.1417.1417.0917.0916.96-0.29%2,101
Aug 31, 202616.9917.1416.7517.1417.010.68%2,440
Aug 28, 202617.1817.1817.0917.0916.89-0.18%853