Unisync Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.68	2.68	2.68	2.68	-	1.13%	100
Sep 29, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	1,502
Sep 28, 2026	2.61	2.64	2.60	2.64	2.64	0.38%	1,140
Sep 24, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	301
Sep 22, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	100
Sep 21, 2026	2.60	2.65	2.60	2.60	2.60	2.36%	12,400
Sep 18, 2026	2.54	2.54	2.54	2.54	2.54	-	2,177
Sep 15, 2026	2.56	2.56	2.53	2.54	2.54	-0.78%	10,600
Sep 14, 2026	2.61	2.61	2.55	2.56	2.56	-2.29%	8,798
Sep 11, 2026	2.62	2.65	2.62	2.62	2.62	-1.50%	7,411
Sep 10, 2026	2.66	2.66	2.66	2.66	2.66	-	200
Sep 9, 2026	2.66	2.66	2.66	2.66	2.66	-	200
Sep 8, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%	500
Sep 4, 2026	2.65	2.67	2.63	2.67	2.67	0.75%	800
Sep 3, 2026	2.65	2.65	2.65	2.65	2.65	-	5,500
Sep 2, 2026	2.65	2.65	2.65	2.65	2.65	-0.19%	2,600
Sep 1, 2026	2.65	2.66	2.65	2.66	2.66	-0.19%	3,600
Aug 31, 2026	2.66	2.66	2.65	2.66	2.66	-1.12%	5,889
Aug 28, 2026	2.65	2.69	2.65	2.69	2.69	3.07%	4,000
Aug 27, 2026	2.60	2.61	2.60	2.61	2.61	1.56%	1,862
Aug 25, 2026	2.57	2.57	2.57	2.57	2.57	-	200
Aug 24, 2026	2.59	2.59	2.57	2.57	2.57	-0.77%	1,216
Aug 21, 2026	2.60	2.60	2.54	2.59	2.59	-0.38%	14,900
Aug 20, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	402
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	1.95%	400
Aug 18, 2026	2.57	2.57	2.57	2.57	2.57	2.39%	100
Aug 14, 2026	2.44	2.51	2.44	2.51	2.51	4.58%	2,405
Aug 13, 2026	2.35	2.42	2.35	2.40	2.40	-0.83%	42,950
Aug 10, 2026	2.45	2.45	2.42	2.42	2.42	0.83%	800
Aug 7, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	900
Aug 6, 2026	2.36	2.36	2.36	2.36	2.36	-	520
Aug 5, 2026	2.40	2.40	2.30	2.36	2.36	-1.67%	15,300
Aug 4, 2026	2.40	2.40	2.40	2.40	2.40	-	122
Jul 30, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	201
Jul 29, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	300
Jul 28, 2026	2.34	2.37	2.34	2.37	2.37	0.85%	700
Jul 27, 2026	2.33	2.35	2.33	2.35	2.35	1.29%	3,300
Jul 24, 2026	2.31	2.32	2.31	2.32	2.32	-0.43%	3,100
Jul 23, 2026	2.32	2.33	2.32	2.33	2.33	0.43%	4,000
Jul 22, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	2,500
Jul 21, 2026	2.32	2.34	2.32	2.34	2.34	1.74%	6,100
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	-	400
Jul 17, 2026	2.34	2.34	2.27	2.30	2.30	-1.29%	4,601
Jul 16, 2026	2.36	2.36	2.29	2.33	2.33	-1.27%	4,900
Jul 15, 2026	2.35	2.36	2.35	2.36	2.36	1.29%	1,400
Jul 10, 2026	2.33	2.33	2.33	2.33	2.33	-	1,000
Jul 9, 2026	2.36	2.36	2.33	2.33	2.33	-0.43%	2,800
Jul 8, 2026	2.30	2.34	2.30	2.34	2.34	2.63%	200
Jul 7, 2026	2.40	2.40	2.18	2.28	2.28	-4.20%	37,000
Jul 6, 2026	2.35	2.38	2.33	2.38	2.38	4.39%	5,300