Unisync Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	2.52	2.55	2.50	2.55	2.55	0.79%	5,200
Oct 19, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	300
Oct 16, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	2,700
Oct 15, 2026	2.51	2.58	2.51	2.58	2.58	4.03%	13,700
Oct 14, 2026	2.54	2.54	2.48	2.48	2.48	-2.36%	5,100
Oct 13, 2026	2.53	2.54	2.50	2.54	2.54	1.60%	2,600
Oct 9, 2026	2.50	2.51	2.50	2.50	2.50	-	9,802
Oct 8, 2026	2.57	2.57	2.50	2.50	2.50	-2.72%	7,600
Oct 7, 2026	2.63	2.63	2.47	2.57	2.57	-1.53%	5,000
Oct 6, 2026	2.63	2.63	2.60	2.61	2.61	-1.14%	3,300
Oct 5, 2026	2.65	2.65	2.64	2.64	2.64	-	3,111
Oct 2, 2026	2.66	2.66	2.64	2.64	2.64	-0.38%	1,810
Oct 1, 2026	2.68	2.68	2.65	2.65	2.65	-1.12%	2,502
Sep 30, 2026	2.68	2.68	2.68	2.68	2.68	1.13%	100
Sep 29, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	1,502
Sep 28, 2026	2.61	2.64	2.60	2.64	2.64	0.38%	1,140
Sep 24, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	301
Sep 22, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	100
Sep 21, 2026	2.60	2.65	2.60	2.60	2.60	2.36%	12,400
Sep 18, 2026	2.54	2.54	2.54	2.54	2.54	-	2,177
Sep 15, 2026	2.56	2.56	2.53	2.54	2.54	-0.78%	10,600
Sep 14, 2026	2.61	2.61	2.55	2.56	2.56	-2.29%	8,798
Sep 11, 2026	2.62	2.65	2.62	2.62	2.62	-1.50%	7,411
Sep 10, 2026	2.66	2.66	2.66	2.66	2.66	-	200
Sep 9, 2026	2.66	2.66	2.66	2.66	2.66	-	200
Sep 8, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%	500
Sep 4, 2026	2.65	2.67	2.63	2.67	2.67	0.75%	800
Sep 3, 2026	2.65	2.65	2.65	2.65	2.65	-	5,500
Sep 2, 2026	2.65	2.65	2.65	2.65	2.65	-0.19%	2,600
Sep 1, 2026	2.65	2.66	2.65	2.66	2.66	-0.19%	3,600
Aug 31, 2026	2.66	2.66	2.65	2.66	2.66	-1.12%	5,889
Aug 28, 2026	2.65	2.69	2.65	2.69	2.69	3.07%	4,000
Aug 27, 2026	2.60	2.61	2.60	2.61	2.61	1.56%	1,862
Aug 25, 2026	2.57	2.57	2.57	2.57	2.57	-	200
Aug 24, 2026	2.59	2.59	2.57	2.57	2.57	-0.77%	1,216
Aug 21, 2026	2.60	2.60	2.54	2.59	2.59	-0.38%	14,900
Aug 20, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	402
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	1.95%	400
Aug 18, 2026	2.57	2.57	2.57	2.57	2.57	2.39%	100
Aug 14, 2026	2.44	2.51	2.44	2.51	2.51	4.58%	2,405
Aug 13, 2026	2.35	2.42	2.35	2.40	2.40	-0.83%	42,950
Aug 10, 2026	2.45	2.45	2.42	2.42	2.42	0.83%	800
Aug 7, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	900
Aug 6, 2026	2.36	2.36	2.36	2.36	2.36	-	520
Aug 5, 2026	2.40	2.40	2.30	2.36	2.36	-1.67%	15,300
Aug 4, 2026	2.40	2.40	2.40	2.40	2.40	-	122
Jul 30, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	201
Jul 29, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	300
Jul 28, 2026	2.34	2.37	2.34	2.37	2.37	0.85%	700
Jul 27, 2026	2.33	2.35	2.33	2.35	2.35	1.29%	3,300