Union Pacific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	24.27	24.27	23.90	24.04	24.04	-0.12%	1,258
Jan 23, 2026	24.07	24.07	24.07	24.07	24.07	2.69%	604
Jan 21, 2026	23.44	23.44	23.44	23.44	23.44	3.67%	105
Jan 20, 2026	22.61	22.61	22.61	22.61	22.61	-4.03%	464
Jan 19, 2026	23.56	23.56	23.56	23.56	23.56	-0.67%	200
Jan 16, 2026	23.72	23.72	23.72	23.72	23.72	1.37%	103
Jan 15, 2026	23.40	23.40	23.40	23.40	23.40	0.99%	2,000
Jan 14, 2026	23.26	23.26	23.17	23.17	23.17	-0.77%	3,419
Jan 9, 2026	23.35	23.35	23.35	23.35	23.35	1.08%	918
Jan 7, 2026	23.34	23.34	23.10	23.10	23.10	-3.35%	467
Jan 6, 2026	23.78	23.90	23.78	23.90	23.90	0.42%	3,800
Jan 5, 2026	24.02	24.02	23.72	23.80	23.80	0.38%	929
Jan 2, 2026	23.70	23.72	23.70	23.71	23.71	-0.34%	1,716
Dec 31, 2025	23.79	23.79	23.79	23.79	23.79	-1.04%	100