TSX:UNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	30.11	30.12	29.85	29.85	29.85	0.03%	910
Aug 4, 2026	29.84	29.84	29.84	29.84	29.84	1.26%	214
Jul 31, 2026	29.47	29.47	29.47	29.47	29.47	-0.07%	200
Jul 29, 2026	29.63	29.71	29.49	29.49	29.49	-0.91%	636
Jul 28, 2026	29.76	29.76	29.76	29.76	29.76	-1.26%	137
Jul 27, 2026	30.24	30.24	30.14	30.14	30.14	-3.43%	506
Jul 24, 2026	31.21	31.29	31.19	31.21	31.21	1.20%	1,103
Jul 23, 2026	31.58	31.59	30.77	30.84	30.84	3.94%	4,868
Jul 22, 2026	29.70	29.70	29.60	29.67	29.67	0.54%	704
Jul 21, 2026	29.78	29.81	29.51	29.51	29.51	-1.57%	701
Jul 20, 2026	30.39	30.39	29.98	29.98	29.98	-1.61%	177,800
Jul 17, 2026	30.62	30.63	30.47	30.47	30.47	0.86%	1,544
Jul 16, 2026	30.15	30.21	30.15	30.21	30.21	3.25%	324
Jul 15, 2026	29.23	29.26	29.23	29.26	29.26	-0.54%	407
Jul 14, 2026	29.32	29.42	29.32	29.42	29.42	0.41%	700
Jul 13, 2026	29.28	29.37	29.28	29.30	29.30	0.31%	3,945
Jul 10, 2026	29.26	29.26	29.21	29.21	29.21	1.56%	201
Jul 9, 2026	28.81	28.81	28.76	28.76	28.76	4.58%	411
Jun 29, 2026	27.51	27.51	27.46	27.50	27.50	1.74%	1,765
Jun 25, 2026	27.03	27.03	27.03	27.03	27.03	-0.55%	731
Jun 15, 2026	27.93	27.93	27.18	27.18	27.18	0.33%	551
Jun 11, 2026	26.94	27.14	26.94	27.09	27.09	-0.95%	800
Jun 9, 2026	27.35	27.35	27.35	27.35	27.35	0.37%	100
Jun 8, 2026	27.25	27.25	27.25	27.25	27.25	1.11%	156
Jun 3, 2026	26.95	26.95	26.95	26.95	26.95	2.35%	110
Jun 1, 2026	26.33	26.33	26.33	26.33	26.33	-0.90%	252
May 29, 2026	26.58	26.58	26.57	26.57	26.57	-1.78%	1,377
May 28, 2026	27.50	27.50	27.19	27.19	27.05	-2.30%	958
May 27, 2026	27.95	27.95	27.83	27.83	27.69	0.91%	1,236
May 26, 2026	27.56	27.58	27.56	27.58	27.44	1.70%	1,600
May 22, 2026	27.12	27.12	27.12	27.12	26.98	0.44%	1,412
May 21, 2026	26.96	27.00	26.96	27.00	26.86	-2.74%	326
May 19, 2026	27.76	27.76	27.76	27.76	27.62	1.42%	1,337
May 15, 2026	27.51	27.51	27.22	27.37	27.23	0.81%	2,388
May 14, 2026	27.15	27.15	27.01	27.15	27.01	0.78%	1,238
May 12, 2026	26.95	26.95	26.94	26.94	26.80	0.60%	719
May 11, 2026	26.86	26.86	26.78	26.78	26.64	-1.40%	4,439
May 6, 2026	27.16	27.16	27.16	27.16	27.02	1.12%	208
May 4, 2026	27.03	27.03	26.86	26.86	26.72	-0.74%	1,706
May 1, 2026	27.25	27.25	27.06	27.06	26.92	-0.70%	2,385
Apr 30, 2026	26.72	27.25	26.72	27.25	27.11	-1.16%	394
Apr 24, 2026	27.55	27.57	27.55	27.57	27.43	7.07%	2,622
Apr 22, 2026	25.75	25.75	25.75	25.75	25.62	1.18%	659
Apr 20, 2026	25.49	25.49	25.45	25.45	25.32	-0.62%	1,117
Apr 17, 2026	25.61	25.61	25.61	25.61	25.48	0.75%	299
Apr 14, 2026	25.42	25.42	25.42	25.42	25.29	-0.08%	114
Apr 8, 2026	25.44	25.44	25.44	25.44	25.31	1.68%	115
Apr 6, 2026	25.00	25.02	25.00	25.02	24.89	0.89%	610
Apr 1, 2026	24.77	24.90	24.77	24.80	24.67	1.43%	1,077
Mar 31, 2026	24.51	24.51	24.45	24.45	24.32	0.37%	200