TSX:UNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	27.95	27.95	27.95	27.95	27.95	0.04%	1,209
Oct 2, 2026	27.85	27.94	27.85	27.94	27.94	2.42%	400
Oct 1, 2026	27.19	27.34	27.19	27.28	27.28	-1.59%	11,000
Sep 30, 2026	27.65	27.72	27.65	27.72	27.72	0.51%	6,488
Sep 28, 2026	27.58	27.58	27.58	27.58	27.58	-1.08%	203
Sep 23, 2026	27.88	27.88	27.88	27.88	27.88	0.80%	530
Sep 22, 2026	27.30	27.66	27.30	27.66	27.66	1.28%	511
Sep 21, 2026	28.00	28.00	27.31	27.31	27.31	-3.12%	4,707
Sep 18, 2026	28.22	28.22	28.19	28.19	28.19	-0.88%	5,901
Sep 17, 2026	28.21	28.51	28.21	28.44	28.44	0.32%	4,550
Sep 16, 2026	28.71	28.92	28.35	28.35	28.35	-1.29%	501
Sep 15, 2026	28.55	28.78	28.55	28.72	28.72	-0.07%	901
Sep 14, 2026	28.57	28.75	28.53	28.74	28.74	0.28%	2,600
Sep 11, 2026	28.73	28.73	28.64	28.66	28.66	-0.45%	10,297
Sep 10, 2026	29.01	29.05	28.65	28.79	28.79	0.31%	59,363
Sep 9, 2026	28.84	28.84	28.68	28.70	28.70	-1.71%	506
Sep 8, 2026	29.30	29.30	29.20	29.20	29.20	-0.82%	1,501
Sep 4, 2026	29.35	29.44	29.35	29.44	29.44	0.10%	10,100
Sep 3, 2026	29.41	29.41	29.41	29.41	29.41	0.48%	505
Sep 2, 2026	29.16	29.40	29.00	29.27	29.27	-3.49%	4,401
Aug 31, 2026	30.41	30.44	30.27	30.33	30.33	-1.87%	258,003
Aug 28, 2026	31.05	31.05	31.05	31.05	30.91	-0.42%	260
Aug 27, 2026	31.18	31.18	31.18	31.18	31.04	-0.70%	636
Aug 26, 2026	31.40	31.41	31.40	31.40	31.26	0.58%	603
Aug 24, 2026	31.31	31.31	31.16	31.22	31.08	1.23%	633
Aug 21, 2026	30.84	30.84	30.84	30.84	30.70	-0.55%	100
Aug 20, 2026	31.01	31.01	31.01	31.01	30.87	0.52%	120
Aug 19, 2026	30.81	31.00	30.81	30.85	30.71	1.65%	1,144
Aug 18, 2026	30.50	30.50	30.35	30.35	30.21	0.03%	728
Aug 17, 2026	30.32	30.46	30.32	30.34	30.20	2.22%	61,515
Aug 14, 2026	29.80	29.80	29.68	29.68	29.54	-1.36%	212
Aug 13, 2026	30.07	30.09	30.05	30.09	29.95	1.86%	8,608
Aug 12, 2026	29.54	29.54	29.54	29.54	29.40	-0.14%	170
Aug 10, 2026	29.56	29.58	29.56	29.58	29.44	-0.27%	200
Aug 7, 2026	29.66	29.66	29.66	29.66	29.52	-0.64%	112
Aug 6, 2026	30.11	30.12	29.85	29.85	29.71	0.03%	910
Aug 4, 2026	29.84	29.84	29.84	29.84	29.70	1.26%	214
Jul 31, 2026	29.47	29.47	29.47	29.47	29.33	-0.07%	200
Jul 29, 2026	29.63	29.71	29.49	29.49	29.35	-0.91%	636
Jul 28, 2026	29.76	29.76	29.76	29.76	29.62	-1.26%	137
Jul 27, 2026	30.24	30.24	30.14	30.14	30.00	-3.43%	506
Jul 24, 2026	31.21	31.29	31.19	31.21	31.07	1.20%	1,103
Jul 23, 2026	31.58	31.59	30.77	30.84	30.70	3.94%	4,868
Jul 22, 2026	29.70	29.70	29.60	29.67	29.53	0.54%	704
Jul 21, 2026	29.78	29.81	29.51	29.51	29.37	-1.57%	701
Jul 20, 2026	30.39	30.39	29.98	29.98	29.84	-1.61%	177,800
Jul 17, 2026	30.62	30.63	30.47	30.47	30.33	0.86%	1,544
Jul 16, 2026	30.15	30.21	30.15	30.21	30.07	3.25%	324
Jul 15, 2026	29.23	29.26	29.23	29.26	29.13	-0.54%	407
Jul 14, 2026	29.32	29.42	29.32	29.42	29.28	0.41%	700