Skip to main content
logo
Union Pacific Corporation (TSX:UNP)
Canada flag Canada · Delayed Price · Currency is CAD
26.95
0.00 (0.00%)
At close: Jun 3, 2026

TSX:UNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202626.9526.9526.9526.9526.952.35%110
Jun 1, 202626.3326.3326.3326.3326.33-0.90%252
May 29, 202626.5826.5826.5726.5726.57-1.78%1,377
May 28, 202627.5027.5027.1927.1927.05-2.30%958
May 27, 202627.9527.9527.8327.8327.690.91%1,236
May 26, 202627.5627.5827.5627.5827.441.70%1,600
May 22, 202627.1227.1227.1227.1226.980.44%1,412
May 21, 202626.9627.0026.9627.0026.86-2.74%326
May 19, 202627.7627.7627.7627.7627.621.42%1,337
May 15, 202627.5127.5127.2227.3727.230.81%2,388
May 14, 202627.1527.1527.0127.1527.010.78%1,238
May 12, 202626.9526.9526.9426.9426.800.60%719
May 11, 202626.8626.8626.7826.7826.64-1.40%4,439
May 6, 202627.1627.1627.1627.1627.021.12%208
May 4, 202627.0327.0326.8626.8626.72-0.74%1,706
May 1, 202627.2527.2527.0627.0626.92-0.70%2,385
Apr 30, 202626.7227.2526.7227.2527.11-1.16%394
Apr 24, 202627.5527.5727.5527.5727.437.07%2,622
Apr 22, 202625.7525.7525.7525.7525.621.18%659
Apr 20, 202625.4925.4925.4525.4525.32-0.62%1,117
Apr 17, 202625.6125.6125.6125.6125.480.75%299
Apr 14, 202625.4225.4225.4225.4225.29-0.08%114
Apr 8, 202625.4425.4425.4425.4425.311.68%115
Apr 6, 202625.0025.0225.0025.0224.890.89%610
Apr 1, 202624.7724.9024.7724.8024.671.43%1,077
Mar 31, 202624.5124.5124.4524.4524.320.37%200
Mar 23, 202624.1324.3624.1324.3624.241.84%515
Mar 19, 202624.0024.0023.9223.9223.80-3.35%203
Mar 17, 202624.6524.7524.6524.7524.62-0.40%560
Mar 16, 202624.8524.8524.8524.8524.720.81%103
Mar 13, 202624.6524.6524.6524.6524.52-3.48%290
Mar 11, 202625.2225.5425.2225.5425.41-350
Mar 9, 202625.5925.5925.5425.5425.41-2.07%1,276
Mar 6, 202626.0826.0826.0826.0825.95-1.95%901
Mar 5, 202626.6026.6026.6026.6026.46-1.34%190
Mar 4, 202626.9626.9626.9626.9626.82-0.44%100
Mar 3, 202627.0027.0827.0027.0826.94-0.29%295
Mar 2, 202627.1627.1627.1627.1627.020.38%100
Feb 24, 202627.2027.2027.2027.2026.921.49%122
Feb 20, 202626.8926.8926.8026.8026.52-0.33%550
Feb 19, 202627.2027.2026.8926.8926.610.30%1,402
Feb 17, 202626.8126.8126.8126.8126.530.56%102
Feb 13, 202626.8126.8126.6626.6626.380.08%1,350
Feb 12, 202627.2827.2826.6426.6426.36-0.89%500
Feb 11, 202627.1627.1626.8826.8826.600.86%530
Feb 10, 202626.5626.6526.5626.6526.372.50%801
Feb 9, 202625.5726.0025.5726.0025.731.44%431
Feb 5, 202625.6325.6325.6325.6325.366.61%127
Jan 27, 202624.2724.2723.9024.0423.79-0.12%1,258
Jan 23, 202624.0724.0724.0724.0723.822.69%604