TSX:URCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	12.81	12.81	12.22	12.28	12.28	-5.32%	24,477
Oct 13, 2026	13.61	13.61	12.92	12.97	12.97	-4.77%	24,986
Oct 9, 2026	13.69	13.69	13.47	13.62	13.62	1.57%	3,012
Oct 8, 2026	13.64	13.64	13.28	13.41	13.41	-3.53%	8,130
Oct 7, 2026	13.95	13.95	13.85	13.90	13.90	-3.81%	8,284
Oct 6, 2026	14.36	14.65	14.36	14.45	14.45	3.29%	8,817
Oct 5, 2026	13.79	13.99	13.79	13.99	13.99	1.45%	1,103
Oct 2, 2026	13.82	13.90	13.79	13.79	13.79	0.73%	2,151
Oct 1, 2026	13.73	13.73	13.51	13.69	13.69	-1.30%	4,076
Sep 30, 2026	13.97	13.99	13.87	13.87	13.87	0.73%	2,134
Sep 29, 2026	13.86	13.86	13.72	13.77	13.77	-0.25%	4,761
Sep 28, 2026	14.15	14.15	14.00	14.03	13.81	-1.75%	6,887
Sep 25, 2026	14.40	14.40	14.24	14.28	14.05	-0.07%	18,899
Sep 24, 2026	14.50	14.50	14.29	14.29	14.06	-2.19%	5,585
Sep 23, 2026	14.80	14.80	14.61	14.61	14.38	-3.31%	3,774
Sep 22, 2026	14.88	15.13	14.88	15.11	14.87	1.89%	3,712
Sep 21, 2026	14.77	14.87	14.76	14.83	14.59	3.49%	1,568
Sep 18, 2026	14.45	14.45	14.33	14.33	14.10	-2.38%	4,493
Sep 17, 2026	14.61	14.78	14.57	14.68	14.44	3.67%	4,027
Sep 16, 2026	14.41	14.41	13.99	14.16	13.93	-0.77%	8,349
Sep 15, 2026	14.33	14.33	14.18	14.27	14.04	-0.70%	3,671
Sep 14, 2026	14.43	14.43	14.24	14.37	14.14	-2.64%	6,222
Sep 11, 2026	15.14	15.14	14.76	14.76	14.52	-3.34%	11,514
Sep 10, 2026	15.49	15.55	15.25	15.27	15.03	-3.66%	3,307
Sep 9, 2026	16.04	16.04	15.80	15.85	15.60	-2.04%	5,589
Sep 8, 2026	15.88	16.20	15.88	16.18	15.92	4.25%	1,779
Sep 4, 2026	15.52	15.52	15.52	15.52	15.27	0.45%	158
Sep 3, 2026	15.50	15.51	15.45	15.45	15.20	2.39%	1,001
Sep 2, 2026	15.18	15.27	15.01	15.09	14.85	-0.13%	2,108
Sep 1, 2026	15.14	15.21	15.00	15.11	14.87	-2.33%	9,127
Aug 31, 2026	15.58	15.58	15.47	15.47	15.22	-0.48%	823
Aug 28, 2026	16.27	16.27	15.74	15.77	15.30	-3.96%	7,395
Aug 27, 2026	16.25	16.43	16.25	16.42	15.93	1.36%	471
Aug 26, 2026	16.79	16.79	16.20	16.20	15.71	-0.86%	5,838
Aug 25, 2026	15.99	16.40	15.99	16.34	15.85	3.48%	3,243
Aug 24, 2026	16.01	16.01	15.71	15.79	15.32	-0.25%	4,096
Aug 21, 2026	15.38	15.83	15.38	15.83	15.35	4.35%	2,032
Aug 20, 2026	15.36	15.36	15.17	15.17	14.71	-2.13%	2,987
Aug 19, 2026	15.32	15.50	15.32	15.50	15.03	1.91%	3,100
Aug 18, 2026	15.33	15.40	15.08	15.21	14.75	-2.37%	1,583
Aug 17, 2026	15.50	15.59	15.45	15.58	15.11	-0.06%	2,136
Aug 14, 2026	15.66	15.66	15.53	15.59	15.12	-0.32%	5,110
Aug 13, 2026	15.72	15.72	15.57	15.64	15.17	-0.82%	3,233
Aug 12, 2026	15.75	15.77	15.66	15.77	15.30	0.45%	3,088
Aug 11, 2026	15.71	15.84	15.70	15.70	15.23	1.23%	4,687
Aug 10, 2026	15.60	15.67	15.50	15.51	15.04	-0.70%	32,088
Aug 7, 2026	15.48	15.67	15.43	15.62	15.15	3.10%	10,123
Aug 6, 2026	15.08	15.40	15.08	15.15	14.69	-0.33%	4,579
Aug 5, 2026	15.38	15.38	15.11	15.20	14.74	0.20%	5,097
Aug 4, 2026	14.87	15.26	14.87	15.17	14.71	8.51%	12,599