TSX:URCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.88	15.13	14.88	15.11	15.11	1.89%	3,712
Sep 21, 2026	14.77	14.87	14.76	14.83	14.83	3.49%	1,568
Sep 18, 2026	14.45	14.45	14.33	14.33	14.33	-2.38%	4,493
Sep 17, 2026	14.61	14.78	14.57	14.68	14.68	3.67%	4,027
Sep 16, 2026	14.41	14.41	13.99	14.16	14.16	-0.77%	8,349
Sep 15, 2026	14.33	14.33	14.18	14.27	14.27	-0.70%	3,671
Sep 14, 2026	14.43	14.43	14.24	14.37	14.37	-2.64%	6,222
Sep 11, 2026	15.14	15.14	14.76	14.76	14.76	-3.34%	11,514
Sep 10, 2026	15.49	15.55	15.25	15.27	15.27	-3.66%	3,307
Sep 9, 2026	16.04	16.04	15.80	15.85	15.85	-2.04%	5,589
Sep 8, 2026	15.88	16.20	15.88	16.18	16.18	4.25%	1,779
Sep 4, 2026	15.52	15.52	15.52	15.52	15.52	0.45%	158
Sep 3, 2026	15.50	15.51	15.45	15.45	15.45	2.39%	1,001
Sep 2, 2026	15.18	15.27	15.01	15.09	15.09	-0.13%	2,108
Sep 1, 2026	15.14	15.21	15.00	15.11	15.11	-2.33%	9,127
Aug 31, 2026	15.58	15.58	15.47	15.47	15.47	-0.48%	823
Aug 28, 2026	16.27	16.27	15.74	15.77	15.55	-3.96%	7,395
Aug 27, 2026	16.25	16.43	16.25	16.42	16.19	1.36%	471
Aug 26, 2026	16.79	16.79	16.20	16.20	15.97	-0.86%	5,838
Aug 25, 2026	15.99	16.40	15.99	16.34	16.11	3.48%	3,243
Aug 24, 2026	16.01	16.01	15.71	15.79	15.56	-0.25%	4,096
Aug 21, 2026	15.38	15.83	15.38	15.83	15.60	4.35%	2,032
Aug 20, 2026	15.36	15.36	15.17	15.17	14.95	-2.13%	2,987
Aug 19, 2026	15.32	15.50	15.32	15.50	15.28	1.91%	3,100
Aug 18, 2026	15.33	15.40	15.08	15.21	14.99	-2.37%	1,583
Aug 17, 2026	15.50	15.59	15.45	15.58	15.36	-0.06%	2,136
Aug 14, 2026	15.66	15.66	15.53	15.59	15.37	-0.32%	5,110
Aug 13, 2026	15.72	15.72	15.57	15.64	15.42	-0.82%	3,233
Aug 12, 2026	15.75	15.77	15.66	15.77	15.55	0.45%	3,088
Aug 11, 2026	15.71	15.84	15.70	15.70	15.48	1.23%	4,687
Aug 10, 2026	15.60	15.67	15.50	15.51	15.29	-0.70%	32,088
Aug 7, 2026	15.48	15.67	15.43	15.62	15.40	3.10%	10,123
Aug 6, 2026	15.08	15.40	15.08	15.15	14.93	-0.33%	4,579
Aug 5, 2026	15.38	15.38	15.11	15.20	14.98	0.20%	5,097
Aug 4, 2026	14.87	15.26	14.87	15.17	14.95	8.51%	12,599
Jul 31, 2026	14.44	14.44	13.86	13.98	13.78	-0.96%	2,040
Jul 30, 2026	13.92	14.34	13.92	14.34	13.91	4.67%	2,401
Jul 29, 2026	13.98	13.98	13.66	13.70	13.29	-3.59%	6,386
Jul 28, 2026	14.25	14.27	13.89	14.21	13.79	-2.47%	4,808
Jul 27, 2026	14.57	14.70	14.54	14.57	14.14	1.53%	2,456
Jul 24, 2026	14.88	14.88	14.35	14.35	13.92	-3.17%	3,909
Jul 23, 2026	14.72	14.89	14.61	14.82	14.38	-	3,235
Jul 22, 2026	14.83	14.92	14.66	14.82	14.38	1.58%	2,400
Jul 21, 2026	14.13	14.59	14.13	14.59	14.16	4.51%	4,050
Jul 20, 2026	13.93	13.96	13.92	13.96	13.54	0.36%	2,164
Jul 17, 2026	13.65	14.03	13.52	13.91	13.50	-0.14%	6,465
Jul 16, 2026	14.48	14.48	13.93	13.93	13.52	-5.37%	8,874
Jul 15, 2026	15.00	15.07	14.50	14.72	14.28	-1.67%	14,355
Jul 14, 2026	14.80	14.97	14.80	14.97	14.52	1.49%	5,800
Jul 13, 2026	15.15	15.15	14.67	14.75	14.31	-5.14%	4,426