TSX:URCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.23	11.31	11.08	11.16	11.16	-3.12%	4,603
Nov 11, 2026	11.55	11.65	11.48	11.52	11.52	1.50%	24,837
Nov 10, 2026	11.58	11.58	11.21	11.35	11.35	-2.99%	28,874
Nov 9, 2026	11.28	11.75	11.28	11.70	11.70	6.36%	19,948
Nov 6, 2026	10.70	11.04	10.70	11.00	11.00	5.87%	8,363
Nov 5, 2026	10.90	10.90	10.24	10.39	10.39	-4.77%	12,811
Nov 4, 2026	11.18	11.18	10.71	10.91	10.91	-1.53%	5,874
Nov 3, 2026	11.21	11.21	11.00	11.08	11.08	0.18%	8,381
Nov 2, 2026	11.43	11.56	11.06	11.06	11.06	-2.12%	18,963
Oct 30, 2026	11.30	11.35	11.10	11.30	11.30	-5.48%	19,738
Oct 29, 2026	12.23	12.29	12.09	12.14	11.96	-1.94%	5,566
Oct 28, 2026	12.30	12.38	12.19	12.38	12.19	1.31%	3,566
Oct 27, 2026	12.08	12.22	11.98	12.22	12.03	4.89%	4,040
Oct 26, 2026	11.47	11.76	11.47	11.65	11.47	0.52%	4,628
Oct 23, 2026	11.48	11.64	11.31	11.59	11.41	-0.17%	6,342
Oct 22, 2026	11.83	11.85	11.55	11.61	11.43	-4.13%	18,236
Oct 21, 2026	12.11	12.16	12.11	12.11	11.93	0.58%	48,800
Oct 20, 2026	11.89	12.15	11.89	12.04	11.86	-0.82%	14,409
Oct 19, 2026	12.23	12.23	12.08	12.14	11.96	-0.41%	5,283
Oct 16, 2026	12.49	12.50	12.10	12.19	12.00	-2.64%	4,590
Oct 15, 2026	11.89	12.52	11.89	12.52	12.33	1.95%	12,334
Oct 14, 2026	12.81	12.81	12.22	12.28	12.09	-5.32%	24,477
Oct 13, 2026	13.61	13.61	12.92	12.97	12.77	-4.77%	24,986
Oct 9, 2026	13.69	13.69	13.47	13.62	13.41	1.57%	3,012
Oct 8, 2026	13.64	13.64	13.28	13.41	13.21	-3.53%	8,130
Oct 7, 2026	13.95	13.95	13.85	13.90	13.69	-3.81%	8,284
Oct 6, 2026	14.36	14.65	14.36	14.45	14.23	3.29%	8,817
Oct 5, 2026	13.79	13.99	13.79	13.99	13.78	1.45%	1,103
Oct 2, 2026	13.82	13.90	13.79	13.79	13.58	0.73%	2,151
Oct 1, 2026	13.73	13.73	13.51	13.69	13.48	-1.30%	4,076
Sep 30, 2026	13.97	13.99	13.87	13.87	13.66	0.73%	2,134
Sep 29, 2026	13.86	13.86	13.72	13.77	13.56	-0.25%	4,761
Sep 28, 2026	14.15	14.15	14.00	14.03	13.59	-1.75%	6,887
Sep 25, 2026	14.40	14.40	14.24	14.28	13.84	-0.07%	18,899
Sep 24, 2026	14.50	14.50	14.29	14.29	13.85	-2.19%	5,585
Sep 23, 2026	14.80	14.80	14.61	14.61	14.16	-3.31%	3,774
Sep 22, 2026	14.88	15.13	14.88	15.11	14.64	1.89%	3,712
Sep 21, 2026	14.77	14.87	14.76	14.83	14.37	3.49%	1,568
Sep 18, 2026	14.45	14.45	14.33	14.33	13.89	-2.38%	4,493
Sep 17, 2026	14.61	14.78	14.57	14.68	14.22	3.67%	4,027
Sep 16, 2026	14.41	14.41	13.99	14.16	13.72	-0.77%	8,349
Sep 15, 2026	14.33	14.33	14.18	14.27	13.83	-0.70%	3,671
Sep 14, 2026	14.43	14.43	14.24	14.37	13.92	-2.64%	6,222
Sep 11, 2026	15.14	15.14	14.76	14.76	14.30	-3.34%	11,514
Sep 10, 2026	15.49	15.55	15.25	15.27	14.80	-3.66%	3,307
Sep 9, 2026	16.04	16.04	15.80	15.85	15.36	-2.04%	5,589
Sep 8, 2026	15.88	16.20	15.88	16.18	15.68	4.25%	1,779
Sep 4, 2026	15.52	15.52	15.52	15.52	15.04	0.45%	158
Sep 3, 2026	15.50	15.51	15.45	15.45	14.97	2.39%	1,001
Sep 2, 2026	15.18	15.27	15.01	15.09	14.62	-0.13%	2,108