TSX:URCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	17.57	17.60	17.31	17.33	17.33	1.64%	16,711
Jun 17, 2026	17.28	17.28	17.05	17.05	17.05	-0.18%	850
Jun 16, 2026	17.10	17.13	17.08	17.08	17.08	-0.70%	437
Jun 15, 2026	16.98	17.38	16.98	17.20	17.20	5.52%	15,663
Jun 12, 2026	16.24	16.30	16.24	16.30	16.30	2.00%	4,278
Jun 11, 2026	15.27	16.00	15.27	15.98	15.98	5.69%	33,500
Jun 10, 2026	15.35	15.43	15.12	15.12	15.12	-4.00%	2,424
Jun 9, 2026	16.29	16.29	15.68	15.75	15.75	-4.55%	7,380
Jun 8, 2026	16.57	16.73	16.50	16.50	16.50	1.29%	5,163
Jun 5, 2026	17.66	17.66	16.22	16.29	16.29	-9.60%	23,438
Jun 4, 2026	17.97	18.05	17.97	18.02	18.02	-0.22%	7,088
Jun 3, 2026	18.08	18.09	18.06	18.06	18.06	-4.95%	1,150
Jun 2, 2026	18.37	19.02	18.37	19.00	19.00	4.80%	630
Jun 1, 2026	17.60	18.13	17.48	18.13	18.13	1.34%	4,859
May 29, 2026	17.93	17.93	17.55	17.89	17.89	-0.14%	5,015
May 28, 2026	17.62	18.18	17.62	18.14	17.92	0.61%	14,451
May 27, 2026	17.82	18.03	17.82	18.03	17.81	-0.39%	1,956
May 26, 2026	17.99	18.23	17.99	18.10	17.88	0.72%	1,412
May 25, 2026	17.75	17.97	17.75	17.97	17.75	3.16%	655
May 22, 2026	17.51	17.58	17.42	17.42	17.20	0.29%	3,650
May 21, 2026	16.95	17.37	16.95	17.37	17.15	2.24%	1,177
May 20, 2026	16.63	17.00	16.63	16.99	16.78	2.16%	17,550
May 19, 2026	16.56	16.71	16.42	16.63	16.42	-6.05%	2,015
May 15, 2026	18.04	18.04	17.70	17.70	17.48	-4.79%	1,366
May 14, 2026	18.85	18.85	18.46	18.59	18.36	-1.69%	1,509