TSX:USCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	19.11	19.12	19.04	19.04	19.04	-0.16%	9,341
Jul 18, 2025	19.09	19.09	19.05	19.07	19.07	-0.21%	10,300
Jul 17, 2025	19.06	19.11	19.06	19.11	19.11	0.84%	15,134
Jul 16, 2025	18.99	19.00	18.83	18.95	18.95	-0.05%	34,518
Jul 15, 2025	18.98	18.99	18.96	18.96	18.96	-0.05%	7,148
Jul 14, 2025	18.95	18.99	18.92	18.97	18.97	0.21%	10,900
Jul 11, 2025	18.93	18.95	18.87	18.93	18.93	-	5,427
Jul 10, 2025	18.95	18.95	18.93	18.93	18.93	-	2,200
Jul 9, 2025	18.85	18.93	18.85	18.93	18.93	0.42%	5,705
Jul 8, 2025	18.77	18.86	18.77	18.85	18.85	0.32%	2,824
Jul 7, 2025	18.75	18.84	18.75	18.79	18.79	-0.05%	20,300
Jul 4, 2025	18.79	18.80	18.71	18.80	18.80	0.05%	9,500
Jul 3, 2025	18.78	18.79	18.75	18.79	18.79	0.37%	11,900
Jul 2, 2025	18.74	18.76	18.70	18.72	18.72	0.05%	11,943
Jun 30, 2025	18.82	18.82	18.68	18.71	18.71	-1.06%	12,911
Jun 27, 2025	18.87	18.97	18.83	18.91	18.75	0.75%	19,132
Jun 26, 2025	18.62	18.77	18.62	18.77	18.61	-0.11%	1,800
Jun 25, 2025	18.90	18.90	18.79	18.79	18.63	-	2,340
Jun 24, 2025	18.68	18.80	18.68	18.79	18.63	0.86%	14,900
Jun 23, 2025	18.64	18.66	18.55	18.63	18.47	0.54%	14,644
Jun 20, 2025	18.53	18.58	18.52	18.53	18.37	0.38%	37,144
Jun 19, 2025	18.40	18.48	18.35	18.46	18.30	-0.11%	31,201
Jun 18, 2025	18.41	18.54	18.41	18.48	18.32	0.38%	2,700
Jun 17, 2025	18.31	18.42	18.31	18.41	18.25	-0.05%	5,700
Jun 16, 2025	18.42	18.43	18.39	18.42	18.26	0.66%	19,900
Jun 13, 2025	18.43	18.43	18.30	18.30	18.14	-0.76%	15,200
Jun 12, 2025	18.47	18.47	18.41	18.44	18.28	-0.27%	5,545
Jun 11, 2025	18.55	18.57	18.49	18.49	18.33	-0.38%	17,728
Jun 10, 2025	18.56	18.56	18.50	18.56	18.40	0.32%	14,500
Jun 9, 2025	18.45	18.51	18.45	18.50	18.34	0.05%	13,400
Jun 6, 2025	18.47	18.50	18.47	18.49	18.33	0.76%	1,841
Jun 5, 2025	18.35	18.41	18.30	18.35	18.19	-0.11%	4,231
Jun 4, 2025	18.38	18.44	18.37	18.37	18.21	-0.33%	800
Jun 3, 2025	18.39	18.45	18.37	18.43	18.27	0.49%	13,228
Jun 2, 2025	18.29	18.34	18.23	18.34	18.18	0.27%	37,900
May 30, 2025	18.34	18.34	18.23	18.29	18.29	-1.45%	18,024
May 29, 2025	18.62	18.62	18.49	18.56	18.40	0.05%	48,912
May 28, 2025	18.59	18.65	18.55	18.55	18.39	-	11,300
May 27, 2025	18.47	18.56	18.43	18.55	18.39	0.82%	15,414
May 26, 2025	18.36	18.43	18.36	18.40	18.24	1.10%	17,037
May 23, 2025	18.27	18.27	18.20	18.20	18.04	-1.46%	15,100
May 22, 2025	18.50	18.53	18.44	18.47	18.31	-0.05%	6,818
May 21, 2025	18.60	18.60	18.44	18.48	18.32	-1.86%	18,913
May 20, 2025	18.85	18.90	18.70	18.83	18.66	-0.05%	68,700
May 16, 2025	18.78	18.84	18.78	18.84	18.67	0.69%	27,129
May 15, 2025	18.67	18.77	18.67	18.71	18.54	0.05%	1,620
May 14, 2025	18.69	18.71	18.65	18.70	18.53	0.32%	14,300
May 13, 2025	18.73	18.73	18.64	18.64	18.47	-0.11%	14,603
May 12, 2025	18.57	18.68	18.57	18.66	18.49	2.81%	19,800
May 9, 2025	18.27	18.27	18.13	18.15	17.99	0.06%	10,603