Skip to main content
Global X S&P 500 Covered Call ETF (TSX:USCC)
Canada flag Canada · Delayed Price · Currency is CAD
18.14
0.00 (0.00%)
May 9, 2025, 1:22 PM EDT

TSX:USCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202518.2718.2718.1418.1818.180.22%3,103
May 8, 202518.0618.2618.0618.1418.140.95%15,249
May 7, 202517.8417.9717.8417.9717.970.73%11,906
May 6, 202517.9217.9217.8017.8417.84-0.56%24,220
May 5, 202518.0018.0317.9317.9417.94-0.50%10,634
May 2, 202517.9918.0417.9118.0318.030.90%7,524
May 1, 202517.8417.9717.8417.8717.870.85%21,400
Apr 30, 202517.5317.7417.5317.7217.72-1.39%35,900
Apr 29, 202517.9417.9917.9017.9717.800.62%11,700
Apr 28, 202517.8817.9217.7617.8617.70-0.11%11,834
Apr 25, 202517.8217.8917.7417.8817.720.56%106,600
Apr 24, 202517.5417.7917.5117.7817.621.48%33,501
Apr 23, 202517.6017.7217.4917.5217.361.86%56,731
Apr 22, 202517.0117.2017.0117.2017.042.26%19,300
Apr 21, 202517.1317.1316.6816.8216.66-2.21%73,601
Apr 17, 202517.2717.3217.1817.2017.04-0.06%52,700
Apr 16, 202517.5117.5117.0517.2117.05-2.71%42,943
Apr 15, 202517.6617.7617.6317.6917.530.86%24,209
Apr 14, 202517.8517.8517.4517.5417.380.57%126,704
Apr 11, 202517.2117.5117.0817.4417.280.75%44,829
Apr 10, 202517.5417.7016.8917.3117.15-4.31%88,100
Apr 9, 202516.6118.0916.5618.0917.928.32%153,900
Apr 8, 202517.2417.4716.5016.7016.55-1.59%60,946
Apr 7, 202516.1817.1816.1816.9716.81-0.47%163,900
Apr 4, 202517.5817.5816.9717.0516.89-4.70%59,923
Apr 3, 202518.1718.1717.8317.8917.72-5.64%56,948
Apr 2, 202518.7119.0118.7118.9618.790.69%11,947
Apr 1, 202518.7418.8918.7418.8318.66-0.32%13,136
Mar 31, 202518.6318.8918.5218.8918.720.16%47,109
Mar 28, 202519.2019.2018.8118.8618.69-1.67%40,842
Mar 27, 202519.1319.2419.1319.1819.00-14,000
Mar 26, 202519.3519.3519.1619.1819.00-0.93%10,309
Mar 25, 202519.3319.3919.3319.3619.18-0.05%11,800
Mar 24, 202519.3419.3819.3119.3719.191.41%1,800
Mar 21, 202519.0019.1018.9719.1018.930.16%13,515
Mar 20, 202519.1219.2519.0219.0718.90-0.21%5,124
Mar 19, 202518.9619.1918.9619.1118.931.16%12,610
Mar 18, 202518.9518.9518.8718.8918.72-0.89%13,909
Mar 17, 202519.0319.1218.9619.0618.890.21%11,400
Mar 14, 202518.8719.0218.8619.0218.851.44%7,900
Mar 13, 202518.8918.8918.7418.7518.58-0.90%30,700
Mar 12, 202519.0819.0818.8018.9218.750.26%19,207
Mar 11, 202518.9319.0318.8518.8718.70-0.89%13,800
Mar 10, 202519.3619.3618.9819.0418.87-2.01%46,900
Mar 7, 202519.3319.4719.1919.4319.250.94%23,137
Mar 6, 202519.5119.5119.1819.2519.07-1.89%13,200
Mar 5, 202519.5819.6319.3919.6219.440.05%52,600
Mar 4, 202519.5919.8319.5019.6119.43-1.21%13,800
Mar 3, 202520.1020.1019.8219.8519.67-1.10%66,834
Feb 28, 202519.9320.0719.7520.0719.890.35%9,200