TSX:USCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.10	21.10	21.10	21.10	-	0.29%	-
Jun 18, 2026	21.00	21.06	20.97	21.04	21.04	1.06%	9,426
Jun 17, 2026	20.98	20.98	20.79	20.82	20.82	-0.19%	17,908
Jun 16, 2026	21.00	21.00	20.86	20.86	20.86	-0.29%	11,022
Jun 15, 2026	20.94	20.97	20.88	20.92	20.92	1.55%	13,447
Jun 12, 2026	20.52	20.62	20.52	20.60	20.60	0.54%	18,531
Jun 11, 2026	20.27	20.49	20.24	20.49	20.49	1.69%	19,015
Jun 10, 2026	20.40	20.41	20.14	20.15	20.15	-1.42%	18,203
Jun 9, 2026	20.63	20.63	20.10	20.44	20.44	-0.34%	31,219
Jun 8, 2026	20.58	20.60	20.50	20.51	20.51	0.39%	11,265
Jun 5, 2026	20.78	20.78	20.39	20.43	20.43	-1.78%	21,038
Jun 4, 2026	20.76	20.83	20.69	20.80	20.80	0.19%	8,167
Jun 3, 2026	20.65	20.77	20.65	20.76	20.76	0.10%	5,245
Jun 2, 2026	20.67	20.75	20.67	20.74	20.74	0.05%	3,712
Jun 1, 2026	20.70	20.76	20.66	20.73	20.73	0.53%	12,921
May 29, 2026	20.70	20.70	20.61	20.62	20.62	0.22%	2,974
May 28, 2026	20.76	20.79	20.74	20.74	20.57	-	12,552
May 27, 2026	20.83	20.83	20.68	20.74	20.57	0.24%	21,061
May 26, 2026	20.75	20.75	20.64	20.69	20.52	-0.29%	12,986
May 25, 2026	20.81	21.00	20.70	20.75	20.58	0.78%	10,908
May 22, 2026	20.68	20.68	20.57	20.59	20.43	0.59%	6,984
May 21, 2026	20.36	20.49	20.36	20.47	20.31	0.49%	9,885
May 20, 2026	20.35	20.40	20.28	20.37	20.21	0.64%	13,547
May 19, 2026	20.18	20.30	20.18	20.24	20.08	-0.54%	8,342
May 15, 2026	20.36	20.40	20.33	20.35	20.19	-0.68%	16,215
May 14, 2026	20.49	20.49	20.41	20.49	20.33	0.74%	14,943
May 13, 2026	20.30	20.36	20.25	20.34	20.18	0.49%	5,206
May 12, 2026	20.29	20.29	20.15	20.24	20.08	0.10%	23,939
May 11, 2026	20.14	20.24	20.14	20.22	20.06	0.15%	13,181
May 8, 2026	20.15	20.22	20.15	20.19	20.03	0.85%	20,578
May 7, 2026	20.04	20.08	19.99	20.02	19.86	-0.10%	17,897
May 6, 2026	20.00	20.06	19.97	20.04	19.88	0.96%	16,072
May 5, 2026	19.82	19.87	19.82	19.85	19.69	0.92%	13,690
May 4, 2026	19.69	19.78	19.67	19.67	19.51	-0.41%	16,027
May 1, 2026	19.66	19.77	19.66	19.75	19.59	0.25%	5,683
Apr 30, 2026	19.80	19.80	19.65	19.70	19.54	-0.08%	10,428
Apr 29, 2026	19.94	19.94	19.80	19.88	19.56	0.10%	47,792
Apr 28, 2026	19.80	19.87	19.80	19.86	19.54	0.25%	3,668
Apr 27, 2026	19.76	19.85	19.76	19.81	19.49	-0.30%	15,008
Apr 24, 2026	19.91	19.91	19.76	19.87	19.55	0.35%	13,071
Apr 23, 2026	19.81	19.81	19.80	19.80	19.48	-0.20%	624
Apr 22, 2026	19.74	19.84	19.74	19.84	19.52	0.76%	849
Apr 21, 2026	19.82	19.82	19.69	19.69	19.37	-0.25%	10,488
Apr 20, 2026	19.80	19.81	19.70	19.74	19.42	-0.30%	8,377
Apr 17, 2026	19.73	19.83	19.73	19.80	19.48	0.41%	8,512
Apr 16, 2026	19.66	19.72	19.66	19.72	19.40	0.15%	9,440
Apr 15, 2026	19.66	19.71	19.64	19.69	19.37	0.15%	6,937
Apr 14, 2026	19.48	19.67	19.48	19.66	19.34	0.87%	28,214
Apr 13, 2026	19.43	19.49	19.43	19.49	19.17	0.15%	10,550
Apr 10, 2026	19.53	19.53	19.45	19.46	19.15	0.05%	2,772