TSX:USCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.31	20.70	20.31	20.67	20.67	2.17%	11,573
Nov 6, 2026	20.19	20.32	20.19	20.23	20.23	1.20%	16,965
Nov 5, 2026	20.76	20.76	19.97	19.99	19.99	-3.62%	52,448
Nov 4, 2026	20.74	20.80	20.70	20.74	20.74	1.12%	26,506
Nov 3, 2026	20.49	20.55	20.47	20.51	20.51	0.39%	8,073
Nov 2, 2026	20.60	20.65	20.43	20.43	20.43	-0.24%	46,563
Oct 30, 2026	20.68	20.68	20.33	20.48	20.48	-1.55%	27,727
Oct 29, 2026	21.07	21.07	20.94	20.97	20.80	-0.47%	5,742
Oct 28, 2026	21.17	21.17	21.06	21.07	20.90	-0.14%	15,424
Oct 27, 2026	21.07	21.12	20.96	21.10	20.93	0.72%	16,857
Oct 26, 2026	20.92	21.04	20.92	20.95	20.78	0.77%	16,797
Oct 23, 2026	20.82	20.84	20.74	20.79	20.62	-0.48%	9,611
Oct 22, 2026	21.06	21.06	20.84	20.89	20.72	-1.23%	8,342
Oct 21, 2026	21.07	21.18	21.06	21.15	20.98	0.38%	19,210
Oct 20, 2026	21.01	21.12	20.96	21.07	20.90	-0.14%	9,428
Oct 19, 2026	21.04	21.12	21.04	21.10	20.93	0.19%	15,257
Oct 16, 2026	21.26	21.28	21.00	21.06	20.89	-1.27%	20,902
Oct 15, 2026	21.22	21.33	21.17	21.33	21.16	-	10,070
Oct 14, 2026	21.53	21.54	21.31	21.33	21.16	-0.79%	19,080
Oct 13, 2026	21.67	21.69	21.45	21.50	21.33	-0.23%	15,096
Oct 9, 2026	21.49	21.56	21.49	21.55	21.38	0.70%	3,632
Oct 8, 2026	21.51	21.51	21.36	21.40	21.23	-0.51%	16,481
Oct 7, 2026	21.37	21.59	21.37	21.51	21.34	0.19%	10,816
Oct 6, 2026	21.53	21.53	21.47	21.47	21.30	0.19%	15,810
Oct 5, 2026	21.36	21.47	21.36	21.43	21.26	0.47%	18,778
Oct 2, 2026	21.29	21.34	21.27	21.33	21.16	0.80%	8,109
Oct 1, 2026	21.09	21.19	21.08	21.16	20.99	0.14%	5,733
Sep 30, 2026	21.25	21.25	21.13	21.13	20.96	0.19%	8,860
Sep 29, 2026	21.25	21.25	21.09	21.09	20.92	-0.09%	9,582
Sep 28, 2026	21.20	21.32	21.20	21.28	20.94	-0.37%	16,269
Sep 25, 2026	21.28	21.37	21.28	21.36	21.02	0.52%	25,638
Sep 24, 2026	21.18	21.26	21.18	21.25	20.91	0.24%	23,688
Sep 23, 2026	21.33	21.33	21.17	21.20	20.86	-0.38%	6,370
Sep 22, 2026	21.28	21.30	21.25	21.28	20.94	0.28%	8,411
Sep 21, 2026	20.95	21.24	20.95	21.22	20.88	1.73%	27,593
Sep 18, 2026	20.81	20.89	20.81	20.86	20.53	0.19%	12,419
Sep 17, 2026	20.81	20.85	20.74	20.82	20.49	0.92%	16,941
Sep 16, 2026	20.65	20.72	20.55	20.63	20.30	0.15%	100,587
Sep 15, 2026	20.70	20.70	20.58	20.60	20.27	-0.34%	9,092
Sep 14, 2026	20.71	20.71	20.65	20.67	20.34	-0.05%	4,685
Sep 11, 2026	20.73	20.73	20.68	20.68	20.35	1.03%	14,840
Sep 10, 2026	20.41	20.50	20.41	20.47	20.14	-0.44%	10,519
Sep 9, 2026	20.57	20.57	20.52	20.56	20.23	-0.05%	5,509
Sep 8, 2026	20.72	20.72	20.57	20.57	20.24	-0.92%	19,301
Sep 4, 2026	20.88	20.88	20.76	20.76	20.43	-	3,985
Sep 3, 2026	20.65	20.76	20.65	20.76	20.43	0.53%	9,243
Sep 2, 2026	20.64	20.69	20.64	20.65	20.32	0.05%	11,377
Sep 1, 2026	20.70	20.74	20.62	20.64	20.31	-0.34%	18,141
Aug 31, 2026	20.81	20.81	20.67	20.71	20.38	-0.69%	26,962
Aug 28, 2026	20.99	21.10	20.98	21.02	20.52	0.14%	4,649