TSX:USCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.03	21.14	21.01	21.14	21.14	0.14%	24,739
Jul 9, 2026	21.02	21.11	21.00	21.11	21.11	0.96%	14,164
Jul 8, 2026	20.92	20.95	20.83	20.91	20.91	-0.57%	13,232
Jul 7, 2026	21.17	21.17	20.98	21.03	21.03	-0.47%	11,993
Jul 6, 2026	21.12	21.13	21.10	21.13	21.13	0.33%	12,830
Jul 3, 2026	20.96	21.09	20.96	21.06	21.06	0.91%	8,931
Jul 2, 2026	20.90	21.05	20.87	20.87	20.87	-0.62%	3,861
Jun 30, 2026	20.98	21.00	20.90	21.00	21.00	0.63%	8,524
Jun 29, 2026	20.94	21.05	20.87	21.04	20.87	1.20%	42,686
Jun 26, 2026	20.72	20.85	20.65	20.79	20.62	-	3,687
Jun 25, 2026	21.06	21.06	20.75	20.79	20.62	-0.34%	25,932
Jun 24, 2026	21.01	21.02	20.81	20.86	20.69	0.05%	10,666
Jun 23, 2026	20.75	20.94	20.75	20.85	20.68	-0.76%	22,323
Jun 22, 2026	21.17	21.17	21.01	21.01	20.84	0.05%	10,255
Jun 19, 2026	21.07	21.07	20.96	21.00	20.83	-0.19%	8,907
Jun 18, 2026	21.00	21.06	20.97	21.04	20.87	1.06%	9,426
Jun 17, 2026	20.98	20.98	20.79	20.82	20.65	-0.19%	17,908
Jun 16, 2026	21.00	21.00	20.86	20.86	20.69	-0.29%	11,022
Jun 15, 2026	20.94	20.97	20.88	20.92	20.75	1.55%	13,447
Jun 12, 2026	20.52	20.62	20.52	20.60	20.43	0.54%	18,531
Jun 11, 2026	20.27	20.49	20.24	20.49	20.32	1.69%	19,015
Jun 10, 2026	20.40	20.41	20.14	20.15	19.99	-1.42%	18,203
Jun 9, 2026	20.63	20.63	20.10	20.44	20.27	-0.34%	31,219
Jun 8, 2026	20.58	20.60	20.50	20.51	20.34	0.39%	11,265
Jun 5, 2026	20.78	20.78	20.39	20.43	20.26	-1.78%	21,038
Jun 4, 2026	20.76	20.83	20.69	20.80	20.63	0.19%	8,167
Jun 3, 2026	20.65	20.77	20.65	20.76	20.59	0.10%	5,245
Jun 2, 2026	20.67	20.75	20.67	20.74	20.57	0.05%	3,712
Jun 1, 2026	20.70	20.76	20.66	20.73	20.56	0.53%	12,921
May 29, 2026	20.70	20.70	20.61	20.62	20.45	0.22%	2,974
May 28, 2026	20.76	20.79	20.74	20.74	20.41	-	12,552
May 27, 2026	20.83	20.83	20.68	20.74	20.41	0.24%	21,061
May 26, 2026	20.75	20.75	20.64	20.69	20.36	-0.29%	12,986
May 25, 2026	20.81	21.00	20.70	20.75	20.42	0.78%	10,908
May 22, 2026	20.68	20.68	20.57	20.59	20.26	0.59%	6,984
May 21, 2026	20.36	20.49	20.36	20.47	20.14	0.49%	9,885
May 20, 2026	20.35	20.40	20.28	20.37	20.04	0.64%	13,547
May 19, 2026	20.18	20.30	20.18	20.24	19.92	-0.54%	8,342
May 15, 2026	20.36	20.40	20.33	20.35	20.02	-0.68%	16,215
May 14, 2026	20.49	20.49	20.41	20.49	20.16	0.74%	14,943
May 13, 2026	20.30	20.36	20.25	20.34	20.01	0.49%	5,206
May 12, 2026	20.29	20.29	20.15	20.24	19.92	0.10%	23,939
May 11, 2026	20.14	20.24	20.14	20.22	19.90	0.15%	13,181
May 8, 2026	20.15	20.22	20.15	20.19	19.87	0.85%	20,578
May 7, 2026	20.04	20.08	19.99	20.02	19.70	-0.10%	17,897
May 6, 2026	20.00	20.06	19.97	20.04	19.72	0.96%	16,072
May 5, 2026	19.82	19.87	19.82	19.85	19.53	0.92%	13,690
May 4, 2026	19.69	19.78	19.67	19.67	19.35	-0.41%	16,027
May 1, 2026	19.66	19.77	19.66	19.75	19.43	0.25%	5,683
Apr 30, 2026	19.80	19.80	19.65	19.70	19.38	-0.08%	10,428