TSX:USCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.28	21.30	21.25	21.28	21.28	0.28%	8,411
Sep 21, 2026	20.95	21.24	20.95	21.22	21.22	1.73%	27,593
Sep 18, 2026	20.81	20.89	20.81	20.86	20.86	0.19%	12,419
Sep 17, 2026	20.81	20.85	20.74	20.82	20.82	0.92%	16,941
Sep 16, 2026	20.65	20.72	20.55	20.63	20.63	0.15%	100,587
Sep 15, 2026	20.70	20.70	20.58	20.60	20.60	-0.34%	9,092
Sep 14, 2026	20.71	20.71	20.65	20.67	20.67	-0.05%	4,685
Sep 11, 2026	20.73	20.73	20.68	20.68	20.68	1.03%	14,840
Sep 10, 2026	20.41	20.50	20.41	20.47	20.47	-0.44%	10,519
Sep 9, 2026	20.57	20.57	20.52	20.56	20.56	-0.05%	5,509
Sep 8, 2026	20.72	20.72	20.57	20.57	20.57	-0.92%	19,301
Sep 4, 2026	20.88	20.88	20.76	20.76	20.76	-	3,985
Sep 3, 2026	20.65	20.76	20.65	20.76	20.76	0.53%	9,243
Sep 2, 2026	20.64	20.69	20.64	20.65	20.65	0.05%	11,377
Sep 1, 2026	20.70	20.74	20.62	20.64	20.64	-0.34%	18,141
Aug 31, 2026	20.81	20.81	20.67	20.71	20.71	-0.69%	26,962
Aug 28, 2026	20.99	21.10	20.98	21.02	20.85	0.14%	4,649
Aug 27, 2026	20.98	20.99	20.88	20.99	20.82	0.53%	21,868
Aug 26, 2026	20.85	20.90	20.82	20.88	20.71	0.38%	5,615
Aug 25, 2026	20.81	20.81	20.77	20.80	20.64	0.29%	3,591
Aug 24, 2026	20.83	20.83	20.72	20.74	20.58	0.19%	7,663
Aug 21, 2026	20.83	20.83	20.50	20.70	20.54	0.15%	12,202
Aug 20, 2026	20.75	20.75	20.66	20.67	20.51	-0.72%	15,497
Aug 19, 2026	20.98	20.98	20.81	20.82	20.65	-0.53%	19,179
Aug 18, 2026	20.93	20.93	20.86	20.93	20.76	-0.21%	13,924
Aug 17, 2026	21.06	21.06	20.97	20.98	20.81	-0.26%	7,450
Aug 14, 2026	21.11	21.11	21.03	21.03	20.86	-0.66%	5,622
Aug 13, 2026	21.07	21.18	21.07	21.17	21.00	0.33%	6,313
Aug 12, 2026	21.11	21.11	21.01	21.10	20.93	0.09%	17,264
Aug 11, 2026	21.08	21.08	20.99	21.08	20.91	-	16,192
Aug 10, 2026	21.10	21.10	21.05	21.08	20.91	-	14,505
Aug 7, 2026	21.17	21.17	20.95	21.08	20.91	-0.05%	11,426
Aug 6, 2026	21.13	21.15	21.09	21.09	20.92	-0.19%	1,214
Aug 5, 2026	21.15	21.16	21.13	21.13	20.96	-0.33%	6,328
Aug 4, 2026	20.99	21.23	20.99	21.20	21.03	2.51%	17,851
Jul 31, 2026	20.67	20.68	20.58	20.68	20.52	0.67%	10,914
Jul 30, 2026	20.54	20.71	20.52	20.71	20.38	1.32%	35,878
Jul 29, 2026	20.68	20.73	20.44	20.44	20.11	-1.68%	16,098
Jul 28, 2026	20.75	20.82	20.69	20.79	20.46	0.10%	13,059
Jul 27, 2026	20.97	20.97	20.69	20.77	20.44	0.29%	12,376
Jul 24, 2026	20.79	20.79	20.68	20.71	20.38	0.10%	7,818
Jul 23, 2026	20.72	20.77	20.63	20.69	20.36	-1.00%	18,138
Jul 22, 2026	20.93	20.97	20.90	20.90	20.57	-0.24%	9,213
Jul 21, 2026	20.96	20.96	20.83	20.95	20.62	1.01%	5,131
Jul 20, 2026	20.88	20.88	20.74	20.74	20.41	0.19%	18,749
Jul 17, 2026	20.61	20.75	20.61	20.70	20.37	-1.00%	24,776
Jul 16, 2026	20.97	20.97	20.85	20.91	20.58	-0.33%	9,377
Jul 15, 2026	20.97	20.98	20.88	20.98	20.64	0.05%	10,585
Jul 14, 2026	20.96	20.97	20.88	20.97	20.63	-0.19%	12,194
Jul 13, 2026	21.15	21.15	20.99	21.01	20.67	-0.61%	12,707