TSX:USCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.83	20.83	20.50	20.70	-	0.15%	11,744
Aug 20, 2026	20.75	20.75	20.66	20.67	20.67	-0.72%	15,497
Aug 19, 2026	20.98	20.98	20.81	20.82	20.82	-0.53%	19,179
Aug 18, 2026	20.93	20.93	20.86	20.93	20.93	-0.21%	13,924
Aug 17, 2026	21.06	21.06	20.97	20.98	20.98	-0.26%	7,450
Aug 14, 2026	21.11	21.11	21.03	21.03	21.03	-0.66%	5,622
Aug 13, 2026	21.07	21.18	21.07	21.17	21.17	0.33%	6,313
Aug 12, 2026	21.11	21.11	21.01	21.10	21.10	0.09%	17,264
Aug 11, 2026	21.08	21.08	20.99	21.08	21.08	-	16,192
Aug 10, 2026	21.10	21.10	21.05	21.08	21.08	-	14,505
Aug 7, 2026	21.17	21.17	20.95	21.08	21.08	-0.05%	11,426
Aug 6, 2026	21.13	21.15	21.09	21.09	21.09	-0.19%	1,214
Aug 5, 2026	21.15	21.16	21.13	21.13	21.13	-0.33%	6,328
Aug 4, 2026	20.99	21.23	20.99	21.20	21.20	2.51%	17,851
Jul 31, 2026	20.67	20.68	20.58	20.68	20.68	0.67%	10,914
Jul 30, 2026	20.54	20.71	20.52	20.71	20.54	1.32%	35,878
Jul 29, 2026	20.68	20.73	20.44	20.44	20.27	-1.68%	16,098
Jul 28, 2026	20.75	20.82	20.69	20.79	20.62	0.10%	13,059
Jul 27, 2026	20.97	20.97	20.69	20.77	20.60	0.29%	12,376
Jul 24, 2026	20.79	20.79	20.68	20.71	20.54	0.10%	7,818
Jul 23, 2026	20.72	20.77	20.63	20.69	20.52	-1.00%	18,138
Jul 22, 2026	20.93	20.97	20.90	20.90	20.73	-0.24%	9,213
Jul 21, 2026	20.96	20.96	20.83	20.95	20.78	1.01%	5,131
Jul 20, 2026	20.88	20.88	20.74	20.74	20.57	0.19%	18,749
Jul 17, 2026	20.61	20.75	20.61	20.70	20.53	-1.00%	24,776
Jul 16, 2026	20.97	20.97	20.85	20.91	20.74	-0.33%	9,377
Jul 15, 2026	20.97	20.98	20.88	20.98	20.81	0.05%	10,585
Jul 14, 2026	20.96	20.97	20.88	20.97	20.80	-0.19%	12,194
Jul 13, 2026	21.15	21.15	20.99	21.01	20.84	-0.61%	12,707
Jul 10, 2026	21.03	21.14	21.01	21.14	20.97	0.14%	24,739
Jul 9, 2026	21.02	21.11	21.00	21.11	20.94	0.96%	14,164
Jul 8, 2026	20.92	20.95	20.83	20.91	20.74	-0.57%	13,232
Jul 7, 2026	21.17	21.17	20.98	21.03	20.86	-0.47%	11,993
Jul 6, 2026	21.12	21.13	21.10	21.13	20.96	0.33%	12,830
Jul 3, 2026	20.96	21.09	20.96	21.06	20.89	0.91%	8,931
Jul 2, 2026	20.90	21.05	20.87	20.87	20.70	-0.62%	3,861
Jun 30, 2026	20.98	21.00	20.90	21.00	20.83	0.63%	8,524
Jun 29, 2026	20.94	21.05	20.87	21.04	20.70	1.20%	42,686
Jun 26, 2026	20.72	20.85	20.65	20.79	20.45	-	3,687
Jun 25, 2026	21.06	21.06	20.75	20.79	20.45	-0.34%	25,932
Jun 24, 2026	21.01	21.02	20.81	20.86	20.52	0.05%	10,666
Jun 23, 2026	20.75	20.94	20.75	20.85	20.51	-0.76%	22,323
Jun 22, 2026	21.17	21.17	21.01	21.01	20.67	0.05%	10,255
Jun 19, 2026	21.07	21.07	20.96	21.00	20.66	-0.19%	8,907
Jun 18, 2026	21.00	21.06	20.97	21.04	20.70	1.06%	9,426
Jun 17, 2026	20.98	20.98	20.79	20.82	20.48	-0.19%	17,908
Jun 16, 2026	21.00	21.00	20.86	20.86	20.52	-0.29%	11,022
Jun 15, 2026	20.94	20.97	20.88	20.92	20.58	1.55%	13,447
Jun 12, 2026	20.52	20.62	20.52	20.60	20.27	0.54%	18,531
Jun 11, 2026	20.27	20.49	20.24	20.49	20.16	1.69%	19,015