TSX:USCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.67	20.68	20.58	20.68	20.68	0.67%	10,914
Jul 30, 2026	20.54	20.71	20.52	20.71	20.54	1.32%	35,878
Jul 29, 2026	20.68	20.73	20.44	20.44	20.27	-1.68%	16,098
Jul 28, 2026	20.75	20.82	20.69	20.79	20.62	0.10%	13,059
Jul 27, 2026	20.97	20.97	20.69	20.77	20.60	0.29%	12,376
Jul 24, 2026	20.79	20.79	20.68	20.71	20.54	0.10%	7,818
Jul 23, 2026	20.72	20.77	20.63	20.69	20.52	-1.00%	18,138
Jul 22, 2026	20.93	20.97	20.90	20.90	20.73	-0.24%	9,213
Jul 21, 2026	20.96	20.96	20.83	20.95	20.78	1.01%	5,131
Jul 20, 2026	20.88	20.88	20.74	20.74	20.57	0.19%	18,749
Jul 17, 2026	20.61	20.75	20.61	20.70	20.53	-1.00%	24,776
Jul 16, 2026	20.97	20.97	20.85	20.91	20.74	-0.33%	9,377
Jul 15, 2026	20.97	20.98	20.88	20.98	20.81	0.05%	10,585
Jul 14, 2026	20.96	20.97	20.88	20.97	20.80	-0.19%	12,194
Jul 13, 2026	21.15	21.15	20.99	21.01	20.84	-0.61%	12,707
Jul 10, 2026	21.03	21.14	21.01	21.14	20.97	0.14%	24,739
Jul 9, 2026	21.02	21.11	21.00	21.11	20.94	0.96%	14,164
Jul 8, 2026	20.92	20.95	20.83	20.91	20.74	-0.57%	13,232
Jul 7, 2026	21.17	21.17	20.98	21.03	20.86	-0.47%	11,993
Jul 6, 2026	21.12	21.13	21.10	21.13	20.96	0.33%	12,830
Jul 3, 2026	20.96	21.09	20.96	21.06	20.89	0.91%	8,931
Jul 2, 2026	20.90	21.05	20.87	20.87	20.70	-0.62%	3,861
Jun 30, 2026	20.98	21.00	20.90	21.00	20.83	0.63%	8,524
Jun 29, 2026	20.94	21.05	20.87	21.04	20.70	1.20%	42,686
Jun 26, 2026	20.72	20.85	20.65	20.79	20.45	-	3,687
Jun 25, 2026	21.06	21.06	20.75	20.79	20.45	-0.34%	25,932
Jun 24, 2026	21.01	21.02	20.81	20.86	20.52	0.05%	10,666
Jun 23, 2026	20.75	20.94	20.75	20.85	20.51	-0.76%	22,323
Jun 22, 2026	21.17	21.17	21.01	21.01	20.67	0.05%	10,255
Jun 19, 2026	21.07	21.07	20.96	21.00	20.66	-0.19%	8,907
Jun 18, 2026	21.00	21.06	20.97	21.04	20.70	1.06%	9,426
Jun 17, 2026	20.98	20.98	20.79	20.82	20.48	-0.19%	17,908
Jun 16, 2026	21.00	21.00	20.86	20.86	20.52	-0.29%	11,022
Jun 15, 2026	20.94	20.97	20.88	20.92	20.58	1.55%	13,447
Jun 12, 2026	20.52	20.62	20.52	20.60	20.27	0.54%	18,531
Jun 11, 2026	20.27	20.49	20.24	20.49	20.16	1.69%	19,015
Jun 10, 2026	20.40	20.41	20.14	20.15	19.82	-1.42%	18,203
Jun 9, 2026	20.63	20.63	20.10	20.44	20.11	-0.34%	31,219
Jun 8, 2026	20.58	20.60	20.50	20.51	20.18	0.39%	11,265
Jun 5, 2026	20.78	20.78	20.39	20.43	20.10	-1.78%	21,038
Jun 4, 2026	20.76	20.83	20.69	20.80	20.46	0.19%	8,167
Jun 3, 2026	20.65	20.77	20.65	20.76	20.42	0.10%	5,245
Jun 2, 2026	20.67	20.75	20.67	20.74	20.40	0.05%	3,712
Jun 1, 2026	20.70	20.76	20.66	20.73	20.40	0.53%	12,921
May 29, 2026	20.70	20.70	20.61	20.62	20.29	0.22%	2,974
May 28, 2026	20.76	20.79	20.74	20.74	20.24	-	12,552
May 27, 2026	20.83	20.83	20.68	20.74	20.24	0.24%	21,061
May 26, 2026	20.75	20.75	20.64	20.69	20.19	-0.29%	12,986
May 25, 2026	20.81	21.00	20.70	20.75	20.25	0.78%	10,908
May 22, 2026	20.68	20.68	20.57	20.59	20.10	0.59%	6,984