TSX:USCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	20.14	20.24	20.14	20.22	20.22	0.15%	13,181
May 8, 2026	20.15	20.22	20.15	20.19	20.19	0.85%	20,578
May 7, 2026	20.04	20.08	19.99	20.02	20.02	-0.10%	17,897
May 6, 2026	20.00	20.06	19.97	20.04	20.04	0.96%	16,072
May 5, 2026	19.82	19.87	19.82	19.85	19.85	0.92%	13,690
May 4, 2026	19.69	19.78	19.67	19.67	19.67	-0.41%	16,027
May 1, 2026	19.66	19.77	19.66	19.75	19.75	0.25%	5,683
Apr 30, 2026	19.80	19.80	19.65	19.70	19.70	-0.91%	10,428
Apr 29, 2026	19.94	19.94	19.80	19.88	19.72	0.10%	47,792
Apr 28, 2026	19.80	19.87	19.80	19.86	19.70	0.25%	3,668
Apr 27, 2026	19.76	19.85	19.76	19.81	19.65	-0.30%	15,008
Apr 24, 2026	19.91	19.91	19.76	19.87	19.71	0.35%	13,071
Apr 23, 2026	19.81	19.81	19.80	19.80	19.64	-0.20%	624
Apr 22, 2026	19.74	19.84	19.74	19.84	19.68	0.76%	849
Apr 21, 2026	19.82	19.82	19.69	19.69	19.53	-0.25%	10,488
Apr 20, 2026	19.80	19.81	19.70	19.74	19.58	-0.30%	8,377
Apr 17, 2026	19.73	19.83	19.73	19.80	19.64	0.41%	8,512
Apr 16, 2026	19.66	19.72	19.66	19.72	19.56	0.15%	9,440
Apr 15, 2026	19.66	19.71	19.64	19.69	19.53	0.15%	6,937
Apr 14, 2026	19.48	19.67	19.48	19.66	19.50	0.87%	28,214
Apr 13, 2026	19.43	19.49	19.43	19.49	19.33	0.15%	10,550
Apr 10, 2026	19.53	19.53	19.45	19.46	19.30	0.05%	2,772
Apr 9, 2026	19.37	19.45	19.35	19.45	19.29	0.31%	1,953
Apr 8, 2026	19.50	19.51	19.35	19.39	19.23	1.47%	12,118
Apr 7, 2026	19.14	19.14	18.98	19.11	18.95	-0.21%	16,436
Apr 6, 2026	19.08	19.15	19.08	19.15	18.99	0.47%	4,066
Apr 2, 2026	18.80	19.09	18.80	19.06	18.90	0.37%	14,024
Apr 1, 2026	19.02	19.06	18.99	18.99	18.83	0.32%	7,826
Mar 31, 2026	18.63	18.95	18.63	18.93	18.77	1.61%	26,316
Mar 30, 2026	18.77	18.77	18.53	18.63	18.31	0.16%	37,325
Mar 27, 2026	18.76	18.76	18.59	18.60	18.28	-1.43%	17,730
Mar 26, 2026	18.97	19.08	18.87	18.87	18.55	-1.31%	25,524
Mar 25, 2026	19.16	19.20	19.08	19.12	18.79	0.84%	130,661
Mar 24, 2026	18.90	19.05	18.90	18.96	18.63	-0.21%	52,123
Mar 23, 2026	18.93	19.08	18.93	19.00	18.67	1.44%	56,445
Mar 20, 2026	18.95	18.95	18.67	18.73	18.41	-1.78%	6,765
Mar 19, 2026	18.98	19.07	18.93	19.07	18.74	-0.10%	18,822
Mar 18, 2026	19.30	19.30	19.09	19.09	18.76	-1.16%	5,738
Mar 17, 2026	19.39	19.39	19.30	19.32	18.98	0.49%	7,744
Mar 16, 2026	19.15	19.25	19.15	19.22	18.89	0.68%	13,150
Mar 13, 2026	19.29	19.29	19.09	19.09	18.76	0.16%	6,992
Mar 12, 2026	19.12	19.15	19.06	19.06	18.73	-1.04%	39,681
Mar 11, 2026	19.28	19.32	19.18	19.26	18.93	-0.05%	17,557
Mar 10, 2026	19.31	19.39	19.21	19.27	18.94	-0.21%	18,034
Mar 9, 2026	19.00	19.34	18.88	19.31	18.98	0.84%	25,780
Mar 6, 2026	19.26	19.28	19.15	19.15	18.82	-1.79%	18,045
Mar 5, 2026	19.52	19.53	19.40	19.50	19.17	-0.20%	31,012
Mar 4, 2026	19.53	19.61	19.53	19.54	19.20	0.46%	3,982
Mar 3, 2026	19.42	19.50	19.25	19.45	19.12	-0.87%	38,694
Mar 2, 2026	19.49	19.67	19.45	19.62	19.28	0.15%	11,332