Skip to main content
logo
Global X Enhanced S&P 500 Covered Call ETF (TSX:USCL)
Canada flag Canada · Delayed Price · Currency is CAD
22.07
-0.24 (-1.08%)
Mar 12, 2026, 3:21 PM EST

TSX:USCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202622.2122.2122.0422.07--1.10%45,451
Mar 11, 202622.3022.3922.2522.3122.31-0.04%34,330
Mar 10, 202622.3622.4822.3122.3222.32-0.18%58,930
Mar 9, 202621.9022.3621.7522.3622.360.95%48,552
Mar 6, 202622.4022.4022.1222.1522.15-2.25%61,451
Mar 5, 202622.6922.7222.5222.6622.66-0.26%79,664
Mar 4, 202622.7322.8322.6422.7222.720.66%57,889
Mar 3, 202622.5322.6422.3222.5722.57-1.23%171,417
Mar 2, 202622.6122.9322.5622.8522.850.48%83,458
Feb 27, 202622.7922.7922.6422.7422.74-1.90%137,738
Feb 26, 202623.3423.3423.0823.1822.94-0.34%52,589
Feb 25, 202623.1623.3023.1623.2623.020.65%17,612
Feb 24, 202622.9623.1422.9023.1122.870.70%23,676
Feb 23, 202623.1023.1222.8522.9522.71-0.74%25,752
Feb 20, 202623.0023.1322.9623.1222.880.65%25,627
Feb 19, 202622.9623.0122.8822.9722.73-0.30%13,260
Feb 18, 202622.8323.0722.8323.0422.801.19%80,190
Feb 17, 202622.6322.8422.6322.7722.530.46%27,924
Feb 13, 202622.6622.8022.5422.6722.43-0.11%18,982
Feb 12, 202622.9723.0022.6322.6922.46-1.07%126,681
Feb 11, 202622.9623.0822.8922.9422.700.11%73,080
Feb 10, 202622.9122.9722.8822.9122.67-0.26%23,434
Feb 9, 202622.8823.0322.8522.9722.73-0.35%36,845
Feb 6, 202622.7523.0822.6923.0522.811.77%69,034
Feb 5, 202622.7322.7722.5322.6522.42-1.09%66,848
Feb 4, 202623.0023.0622.7822.9022.66-0.39%30,266
Feb 3, 202623.2123.2422.8422.9922.75-1.12%61,855
Feb 2, 202622.9523.3222.9523.2523.011.26%16,551
Jan 30, 202622.8422.9622.7822.9622.72-0.26%15,832
Jan 29, 202623.1423.1422.8423.0222.54-0.82%89,715
Jan 28, 202623.2123.2723.1923.2122.73-0.13%9,205
Jan 27, 202623.3723.3723.2023.2422.76-0.90%20,935
Jan 26, 202623.2523.4923.2523.4522.970.67%34,877
Jan 23, 202623.4023.4223.2823.3022.81-0.66%18,236
Jan 22, 202623.4923.5123.4223.4522.970.13%36,848
Jan 21, 202623.1623.5323.1523.4222.941.39%21,138
Jan 20, 202623.1523.3723.1023.1022.62-0.82%72,861
Jan 19, 202623.7723.7723.2923.2922.81-2.16%55,744
Jan 16, 202623.7723.8623.7723.8123.310.15%8,836
Jan 15, 202623.7523.8723.7523.7723.280.34%9,789
Jan 14, 202623.7023.7023.5423.6923.20-0.42%28,715
Jan 13, 202623.7723.8223.7223.7923.30-0.13%25,434
Jan 12, 202623.6223.8223.6223.8223.33-28,809
Jan 9, 202623.6023.8423.6023.8223.330.95%21,569
Jan 8, 202623.5623.6323.5323.6023.110.19%18,743
Jan 7, 202623.5523.6323.5123.5523.060.04%16,124
Jan 6, 202623.3023.5423.3023.5423.051.07%23,499
Jan 5, 202623.3123.3623.2823.2922.810.95%14,209
Jan 2, 202623.1423.1723.0023.0722.590.17%36,728
Dec 31, 202523.1623.1623.0323.0322.55-1.50%11,523