Skip to main content
logo
Global X Enhanced S&P 500 Covered Call ETF (TSX:USCL)
Canada flag Canada · Delayed Price · Currency is CAD
23.82
+0.23 (0.95%)
At close: Jan 9, 2026

TSX:USCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.6023.8423.6023.8223.820.95%21,569
Jan 8, 202623.5623.6323.5323.6023.600.19%18,743
Jan 7, 202623.5523.6323.5123.5523.550.04%16,124
Jan 6, 202623.3023.5423.3023.5423.541.07%23,499
Jan 5, 202623.3123.3623.2823.2923.290.95%14,209
Jan 2, 202623.1423.1723.0023.0723.070.17%36,728
Dec 31, 202523.1623.1623.0323.0323.03-1.50%11,523
Dec 30, 202523.3823.3923.3523.3823.14-12,704
Dec 29, 202523.2523.3823.2523.3823.14-0.09%41,851
Dec 24, 202523.3723.4123.3523.4023.150.09%11,982
Dec 23, 202523.1823.3823.1823.3823.14-18,710
Dec 22, 202523.3823.3823.2923.3823.140.26%25,816
Dec 19, 202523.1823.3323.1823.3223.081.11%12,868
Dec 18, 202523.1323.1823.0323.0722.820.72%92,297
Dec 17, 202523.2223.2222.9022.9022.66-0.78%80,351
Dec 16, 202523.1923.1922.9823.0822.84-0.39%26,454
Dec 15, 202523.3923.3923.1623.1722.93-0.13%11,803
Dec 12, 202523.4823.4823.1623.2022.96-0.98%86,674
Dec 11, 202523.2623.4323.2523.4323.180.13%14,060
Dec 10, 202523.4123.4623.3623.4023.15-18,221
Dec 9, 202523.4923.4923.3523.4023.15-0.17%10,463
Dec 8, 202523.4023.4423.3823.4423.190.02%16,330
Dec 5, 202523.6523.6523.4323.4423.19-0.91%23,605
Dec 4, 202523.7423.7423.5823.6523.400.13%13,744
Dec 3, 202523.6023.6423.5423.6223.370.04%9,725
Dec 2, 202523.6623.6723.5923.6123.36-0.08%14,355
Dec 1, 202523.5323.6823.5023.6323.38-0.13%14,173
Nov 28, 202523.7323.7323.5523.6623.41-1.17%15,929
Nov 27, 202524.0024.0023.8823.9423.45-0.04%32,622
Nov 26, 202523.9924.0023.9323.9523.460.13%21,216
Nov 25, 202523.5823.9423.5823.9223.430.93%23,152
Nov 24, 202523.4023.7223.4023.7023.211.94%77,025
Nov 21, 202523.0923.4723.0523.2522.770.69%83,801
Nov 20, 202523.7423.8523.0323.0922.61-1.07%95,728
Nov 19, 202523.2923.4423.2223.3422.861.04%46,460
Nov 18, 202523.3323.3323.0123.1022.62-1.49%72,243
Nov 17, 202523.5323.7023.3423.4522.97-0.64%31,443
Nov 14, 202523.3323.7423.2923.6023.11-0.04%43,393
Nov 13, 202523.8923.8923.6023.6123.12-1.25%52,612
Nov 12, 202523.9923.9923.8623.9123.42-0.04%17,468
Nov 11, 202523.7623.9323.7623.9223.430.17%7,148
Nov 10, 202523.7623.9023.7323.8823.391.40%30,870
Nov 7, 202523.4123.5523.2923.5523.06-0.63%94,680
Nov 6, 202523.9723.9723.6723.7023.21-0.92%56,317
Nov 5, 202523.8224.0523.8223.9223.430.46%32,396
Nov 4, 202523.8923.9323.7823.8123.32-0.58%39,881
Nov 3, 202523.9124.0123.9123.9523.460.38%43,220
Oct 31, 202524.0524.1123.8023.8623.37-0.54%80,218
Oct 30, 202523.9124.1323.9123.9923.26-0.33%63,786
Oct 29, 202524.1224.1223.9624.0723.330.08%42,846