Skip to main content
logo
Global X Enhanced S&P 500 Covered Call ETF (TSX:USCL)
Canada flag Canada · Delayed Price · Currency is CAD
21.91
+0.12 (0.55%)
Apr 1, 2026, 3:59 PM EST

TSX:USCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202621.9322.0121.8621.9121.910.55%29,056
Mar 31, 202621.2721.8521.2721.7921.792.16%17,307
Mar 30, 202621.5821.5821.2121.3321.09-0.05%26,846
Mar 27, 202621.6821.6821.2921.3421.10-1.79%23,250
Mar 26, 202621.9622.0321.7221.7321.49-1.67%32,053
Mar 25, 202622.1322.2022.0522.1021.850.96%229,628
Mar 24, 202621.7822.0021.7821.8921.640.27%60,257
Mar 23, 202621.9122.0321.8221.8321.581.44%62,568
Mar 20, 202621.8521.8621.4221.5221.28-2.18%27,872
Mar 19, 202621.8722.0321.8222.0021.75-0.23%24,052
Mar 18, 202622.3322.3322.0522.0521.80-1.43%16,460
Mar 17, 202622.3622.4522.3422.3722.120.68%8,951
Mar 16, 202622.1722.3222.1622.2221.970.77%38,501
Mar 13, 202622.2822.3522.0522.0521.800.23%51,350
Mar 12, 202622.2122.2122.0022.0021.75-1.39%56,507
Mar 11, 202622.3022.3922.2522.3122.06-0.04%34,330
Mar 10, 202622.3622.4822.3122.3222.07-0.18%58,930
Mar 9, 202621.9022.3621.7522.3622.110.95%48,552
Mar 6, 202622.4022.4022.1222.1521.90-2.25%61,451
Mar 5, 202622.6922.7222.5222.6622.41-0.26%79,664
Mar 4, 202622.7322.8322.6422.7222.460.66%57,889
Mar 3, 202622.5322.6422.3222.5722.32-1.23%171,417
Mar 2, 202622.6122.9322.5622.8522.590.48%83,658
Feb 27, 202622.7922.7922.6422.7422.48-1.90%137,738
Feb 26, 202623.3423.3423.0823.1822.68-0.34%52,589
Feb 25, 202623.1623.3023.1623.2622.760.65%17,612
Feb 24, 202622.9623.1422.9023.1122.610.70%23,676
Feb 23, 202623.1023.1222.8522.9522.46-0.74%25,752
Feb 20, 202623.0023.1322.9623.1222.620.65%25,627
Feb 19, 202622.9623.0122.8822.9722.48-0.30%13,260
Feb 18, 202622.8323.0722.8323.0422.541.19%80,190
Feb 17, 202622.6322.8422.6322.7722.280.46%27,924
Feb 13, 202622.6622.8022.5422.6722.18-0.11%18,982
Feb 12, 202622.9723.0022.6322.6922.20-1.07%126,681
Feb 11, 202622.9623.0822.8922.9422.440.11%73,080
Feb 10, 202622.9122.9722.8822.9122.42-0.26%23,434
Feb 9, 202622.8823.0322.8522.9722.48-0.35%36,845
Feb 6, 202622.7523.0822.6923.0522.551.77%69,034
Feb 5, 202622.7322.7722.5322.6522.16-1.09%66,848
Feb 4, 202623.0023.0622.7822.9022.41-0.39%30,266
Feb 3, 202623.2123.2422.8422.9922.50-1.12%61,855
Feb 2, 202622.9523.3222.9523.2522.751.26%16,551
Jan 30, 202622.8422.9622.7822.9622.47-0.26%15,832
Jan 29, 202623.1423.1422.8423.0222.29-0.82%89,715
Jan 28, 202623.2123.2723.1923.2122.47-0.13%9,205
Jan 27, 202623.3723.3723.2023.2422.50-0.90%20,935
Jan 26, 202623.2523.4923.2523.4522.710.67%34,877
Jan 23, 202623.4023.4223.2823.3022.56-0.66%18,236
Jan 22, 202623.4923.5123.4223.4522.710.13%36,848
Jan 21, 202623.1623.5323.1523.4222.681.39%21,138