Skip to main content
logo
Global X Enhanced S&P 500 Covered Call ETF (TSX:USCL)
Canada flag Canada · Delayed Price · Currency is CAD
23.32
+0.25 (1.11%)
At close: Dec 19, 2025

TSX:USCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202523.1823.3323.1823.3223.321.11%12,868
Dec 18, 202523.1323.1823.0323.0723.070.72%92,297
Dec 17, 202523.2223.2222.9022.9022.90-0.78%80,351
Dec 16, 202523.1923.1922.9823.0823.08-0.39%26,454
Dec 15, 202523.3923.3923.1623.1723.17-0.13%11,803
Dec 12, 202523.4823.4823.1623.2023.20-0.98%86,674
Dec 11, 202523.2623.4323.2523.4323.430.13%14,060
Dec 10, 202523.4123.4623.3623.4023.40-18,221
Dec 9, 202523.4923.4923.3523.4023.40-0.17%10,463
Dec 8, 202523.4023.4423.3823.4423.440.02%16,330
Dec 5, 202523.6523.6523.4323.4423.44-0.91%23,605
Dec 4, 202523.7423.7423.5823.6523.650.13%13,744
Dec 3, 202523.6023.6423.5423.6223.620.04%9,725
Dec 2, 202523.6623.6723.5923.6123.61-0.08%14,355
Dec 1, 202523.5323.6823.5023.6323.63-0.13%14,173
Nov 28, 202523.7323.7323.5523.6623.66-1.17%15,929
Nov 27, 202524.0024.0023.8823.9423.70-0.04%32,622
Nov 26, 202523.9924.0023.9323.9523.700.13%21,216
Nov 25, 202523.5823.9423.5823.9223.680.93%23,152
Nov 24, 202523.4023.7223.4023.7023.461.94%77,025
Nov 21, 202523.0923.4723.0523.2523.010.69%83,801
Nov 20, 202523.7423.8523.0323.0922.85-1.07%95,728
Nov 19, 202523.2923.4423.2223.3423.101.04%46,460
Nov 18, 202523.3323.3323.0123.1022.86-1.49%72,243
Nov 17, 202523.5323.7023.3423.4523.21-0.64%31,443
Nov 14, 202523.3323.7423.2923.6023.36-0.04%43,393
Nov 13, 202523.8923.8923.6023.6123.37-1.25%52,612
Nov 12, 202523.9923.9923.8623.9123.67-0.04%17,468
Nov 11, 202523.7623.9323.7623.9223.680.17%7,148
Nov 10, 202523.7623.9023.7323.8823.641.40%30,870
Nov 7, 202523.4123.5523.2923.5523.31-0.63%94,680
Nov 6, 202523.9723.9723.6723.7023.46-0.92%56,317
Nov 5, 202523.8224.0523.8223.9223.680.46%32,396
Nov 4, 202523.8923.9323.7823.8123.57-0.58%39,881
Nov 3, 202523.9124.0123.9123.9523.700.38%43,220
Oct 31, 202524.0524.1123.8023.8623.62-0.54%80,218
Oct 30, 202523.9124.1323.9123.9923.50-0.33%63,786
Oct 29, 202524.1224.1223.9624.0723.580.08%42,846
Oct 28, 202524.2224.2224.0024.0523.56-0.29%25,664
Oct 27, 202524.0024.1224.0024.1223.631.01%45,168
Oct 24, 202523.9023.9723.8823.8823.390.76%44,616
Oct 23, 202523.5523.7623.5523.7023.220.51%40,408
Oct 22, 202523.7523.7523.4523.5823.10-0.72%60,757
Oct 21, 202523.8023.8023.7323.7523.27-0.17%18,778
Oct 20, 202523.6123.8023.6123.7923.311.32%53,129
Oct 17, 202523.4023.5023.3423.4823.000.34%51,781
Oct 16, 202523.6423.6523.3123.4022.92-0.55%63,061
Oct 15, 202523.5723.7023.3823.5323.050.30%48,866
Oct 14, 202523.2623.5923.2023.4622.981.60%99,541
Oct 10, 202523.6123.6923.0823.0922.62-2.45%120,992