Skip to main content
logo
Global X Enhanced S&P 500 Covered Call ETF (TSX:USCL)
Canada flag Canada · Delayed Price · Currency is CAD
22.97
-0.07 (-0.30%)
At close: Feb 19, 2026

TSX:USCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202622.9623.0122.8822.9722.97-0.30%13,260
Feb 18, 202622.8323.0722.8323.0423.041.19%80,190
Feb 17, 202622.6322.8422.6322.7722.770.46%27,924
Feb 13, 202622.6622.8022.5422.6722.67-0.11%18,982
Feb 12, 202622.9723.0022.6322.6922.69-1.07%126,681
Feb 11, 202622.9623.0822.8922.9422.940.11%73,080
Feb 10, 202622.9122.9722.8822.9122.91-0.26%23,434
Feb 9, 202622.8823.0322.8522.9722.97-0.35%36,845
Feb 6, 202622.7523.0822.6923.0523.051.77%69,034
Feb 5, 202622.7322.7722.5322.6522.65-1.09%66,848
Feb 4, 202623.0023.0622.7822.9022.90-0.39%30,266
Feb 3, 202623.2123.2422.8422.9922.99-1.12%61,855
Feb 2, 202622.9523.3222.9523.2523.251.26%16,551
Jan 30, 202622.8422.9622.7822.9622.96-0.26%15,832
Jan 29, 202623.1423.1422.8423.0222.78-0.82%89,715
Jan 28, 202623.2123.2723.1923.2122.97-0.13%9,205
Jan 27, 202623.3723.3723.2023.2423.00-0.90%20,935
Jan 26, 202623.2523.4923.2523.4523.210.67%34,877
Jan 23, 202623.4023.4223.2823.3023.05-0.66%18,236
Jan 22, 202623.4923.5123.4223.4523.210.13%36,848
Jan 21, 202623.1623.5323.1523.4223.181.39%21,138
Jan 20, 202623.1523.3723.1023.1022.86-0.82%72,861
Jan 19, 202623.7723.7723.2923.2923.05-2.16%55,744
Jan 16, 202623.7723.8623.7723.8123.560.15%8,836
Jan 15, 202623.7523.8723.7523.7723.520.34%9,789
Jan 14, 202623.7023.7023.5423.6923.44-0.42%28,715
Jan 13, 202623.7723.8223.7223.7923.54-0.13%25,434
Jan 12, 202623.6223.8223.6223.8223.57-28,809
Jan 9, 202623.6023.8423.6023.8223.570.95%21,569
Jan 8, 202623.5623.6323.5323.6023.350.19%18,743
Jan 7, 202623.5523.6323.5123.5523.300.04%16,124
Jan 6, 202623.3023.5423.3023.5423.291.07%23,499
Jan 5, 202623.3123.3623.2823.2923.050.95%14,209
Jan 2, 202623.1423.1723.0023.0722.830.17%36,728
Dec 31, 202523.1623.1623.0323.0322.79-1.50%11,523
Dec 30, 202523.3823.3923.3523.3822.89-12,704
Dec 29, 202523.2523.3823.2523.3822.89-0.09%41,851
Dec 24, 202523.3723.4123.3523.4022.910.09%11,982
Dec 23, 202523.1823.3823.1823.3822.89-18,710
Dec 22, 202523.3823.3823.2923.3822.890.26%25,816
Dec 19, 202523.1823.3323.1823.3222.841.11%12,868
Dec 18, 202523.1323.1823.0323.0722.590.72%92,297
Dec 17, 202523.2223.2222.9022.9022.42-0.78%80,351
Dec 16, 202523.1923.1922.9823.0822.60-0.39%26,454
Dec 15, 202523.3923.3923.1623.1722.69-0.13%11,803
Dec 12, 202523.4823.4823.1623.2022.72-0.98%86,674
Dec 11, 202523.2623.4323.2523.4322.940.13%14,060
Dec 10, 202523.4123.4623.3623.4022.91-18,221
Dec 9, 202523.4923.4923.3523.4022.91-0.17%10,463
Dec 8, 202523.4023.4423.3823.4422.950.02%16,330