Skip to main content
Global X Enhanced S&P 500 Covered Call ETF (TSX:USCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.76
+0.04 (0.16%)
Nov 12, 2026, 1:41 PM EST

TSX:USCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.5924.8524.5924.7624.760.16%43,935
Nov 11, 202624.5724.8124.5624.7224.721.85%27,016
Nov 10, 202624.1024.2824.0724.2724.270.33%50,163
Nov 9, 202623.8324.2723.8024.1924.192.76%39,157
Nov 6, 202623.4223.7023.4223.5423.541.51%29,793
Nov 5, 202624.3324.3323.1923.1923.19-4.69%67,085
Nov 4, 202624.1624.4024.1524.3324.331.42%19,953
Nov 3, 202623.7824.0023.7823.9923.990.42%6,484
Nov 2, 202624.0224.1723.8423.8923.89-0.29%18,456
Oct 30, 202624.1524.1523.7323.9623.96-2.20%24,502
Oct 29, 202624.7424.7524.6024.7524.50-0.20%7,709
Oct 28, 202624.8825.0524.7924.8024.55-0.20%15,057
Oct 27, 202624.7524.8924.7224.8524.601.02%12,115
Oct 26, 202624.4524.7524.4524.6024.350.78%17,268
Oct 23, 202624.3224.4924.3224.4124.16-0.49%7,693
Oct 22, 202624.7024.7124.4424.5324.28-1.72%27,955
Oct 21, 202624.9124.9724.8524.9624.710.65%3,824
Oct 20, 202624.8024.8524.6924.8024.55-0.24%13,365
Oct 19, 202624.8624.9224.8124.8624.610.20%20,177
Oct 16, 202625.2225.2224.7224.8124.56-1.51%29,745
Oct 15, 202625.0025.2325.0025.1924.94-0.12%16,423
Oct 14, 202625.5725.5725.1825.2224.97-1.71%28,145
Oct 13, 202625.6125.6625.3525.6625.40-0.12%14,571
Oct 9, 202625.5025.6925.5025.6925.431.54%29,878
Oct 8, 202625.3725.4225.2325.3025.04-0.71%12,525
Oct 7, 202625.4025.4925.3325.4825.220.20%17,796
Oct 6, 202625.5025.5025.3925.4325.170.32%9,728
Oct 5, 202625.1825.4125.1825.3525.090.48%9,346
Oct 2, 202625.2025.2325.1825.2324.980.96%6,234
Oct 1, 202624.9424.9924.8424.9924.740.32%5,157
Sep 30, 202624.9825.0824.9124.9124.660.16%17,742
Sep 29, 202625.0825.0824.8424.8724.62-12,600
Sep 28, 202625.1925.2025.0625.1224.62-0.44%5,372
Sep 25, 202625.1525.2725.1225.2324.730.56%20,462
Sep 24, 202625.0025.1224.9925.0924.590.36%10,933
Sep 23, 202625.1025.1524.9825.0024.50-0.44%25,757
Sep 22, 202625.0725.1525.0725.1124.610.12%14,097
Sep 21, 202624.6625.0824.6625.0824.582.16%80,122
Sep 18, 202624.5024.5624.4624.5524.060.16%8,217
Sep 17, 202624.5024.5224.4024.5124.021.28%31,108
Sep 16, 202624.2124.3124.0624.2023.720.29%34,433
Sep 15, 202624.2624.2624.1224.1323.65-0.54%11,592
Sep 14, 202624.1524.3024.1524.2623.780.04%9,578
Sep 11, 202624.2524.3224.2524.2523.771.29%5,430
Sep 10, 202623.8823.9923.8823.9423.46-0.50%15,649
Sep 9, 202624.1824.1824.0424.0623.58-0.25%17,879
Sep 8, 202624.2524.2524.1224.1223.64-1.03%19,964
Sep 4, 202624.5124.5124.3624.3723.88-20,111
Sep 3, 202624.2524.4224.2324.3723.880.58%8,449
Sep 2, 202624.3124.3124.2024.2323.750.21%8,201