Skip to main content
logo
Global X Enhanced S&P 500 Covered Call ETF (TSX:USCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.38
+0.13 (0.54%)
Jun 1, 2026, 3:59 PM EST

TSX:USCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202624.3224.4324.3124.3824.380.58%37,766
May 29, 202624.4024.4024.1824.2424.240.19%15,316
May 28, 202624.5024.5024.3924.4324.200.21%24,423
May 27, 202624.4224.4224.3424.3824.150.16%7,779
May 26, 202624.4524.4524.2624.3424.11-0.81%22,473
May 25, 202624.3724.5524.3724.5424.301.24%43,176
May 22, 202624.1724.2724.1724.2424.011.00%22,546
May 21, 202623.7824.0523.7824.0023.770.50%10,569
May 20, 202623.7023.8823.7023.8823.651.06%31,067
May 19, 202623.7123.7823.6323.6323.40-0.88%24,223
May 15, 202623.9023.9423.8423.8423.61-0.54%7,111
May 14, 202623.9024.0523.9023.9723.740.76%32,433
May 13, 202623.7423.8523.6823.7923.560.59%15,987
May 12, 202623.6623.6923.5423.6523.420.08%22,419
May 11, 202623.5323.6623.5323.6323.400.17%26,732
May 8, 202623.4923.6523.4923.5923.360.77%20,379
May 7, 202623.3723.4623.3423.4123.18-0.04%16,760
May 6, 202623.2923.4323.2323.4223.191.39%12,948
May 5, 202623.0523.1423.0523.1022.880.92%41,477
May 4, 202622.8923.0122.8522.8922.67-0.48%15,143
May 1, 202622.8523.0022.8523.0022.780.48%23,648
Apr 30, 202622.9322.9922.8122.8922.670.11%30,190
Apr 29, 202623.2323.2323.0623.1022.65-0.30%11,069
Apr 28, 202623.0123.1723.0123.1722.710.26%14,507
Apr 27, 202623.0623.1222.9923.1122.65-0.13%19,636
Apr 24, 202623.1623.1723.1023.1422.680.35%19,232
Apr 23, 202623.0923.1522.9723.0622.61-0.17%13,996
Apr 22, 202622.9723.1022.9723.1022.650.83%5,311
Apr 21, 202623.0123.0322.8822.9122.46-0.17%15,197
Apr 20, 202622.9723.0522.9422.9522.50-0.52%12,196
Apr 17, 202622.9623.1022.9623.0722.620.70%44,475
Apr 16, 202622.9922.9922.8822.9122.46-7,615
Apr 15, 202622.9022.9322.8722.9122.460.35%18,380
Apr 14, 202622.6422.8622.6422.8322.380.57%30,882
Apr 13, 202622.6122.7022.5022.7022.250.49%14,786
Apr 10, 202622.6422.6422.5722.5922.150.22%6,625
Apr 9, 202622.4422.5822.4222.5422.100.45%18,446
Apr 8, 202622.5722.5722.3922.4422.001.63%41,163
Apr 7, 202622.1022.1021.8822.0821.65-0.14%33,143
Apr 6, 202621.9622.1321.9322.1121.670.32%10,210
Apr 2, 202621.6922.0521.6722.0421.610.59%17,187
Apr 1, 202621.9322.0121.8621.9121.480.55%29,056
Mar 31, 202621.2721.8521.2721.7921.363.32%17,307
Mar 30, 202621.5821.5821.2121.3320.67-0.05%26,846
Mar 27, 202621.6821.6821.2921.3420.68-1.79%23,250
Mar 26, 202621.9622.0321.7221.7321.06-1.67%32,053
Mar 25, 202622.1322.2022.0522.1021.420.96%229,628
Mar 24, 202621.7822.0021.7821.8921.220.27%60,257
Mar 23, 202621.9122.0321.8221.8321.161.44%62,568
Mar 20, 202621.8521.8621.4221.5220.86-2.18%27,872