TSX:USSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	25.95	25.95	25.60	25.60	25.60	0.55%	1,267
Mar 27, 2026	25.66	25.66	25.46	25.46	25.46	-1.93%	820
Mar 26, 2026	26.27	26.27	25.96	25.96	25.96	-0.76%	300
Mar 24, 2026	26.27	26.27	26.16	26.16	26.16	0.65%	1,803
Mar 20, 2026	26.29	26.29	25.99	25.99	25.99	-1.37%	533
Mar 19, 2026	26.35	26.35	26.35	26.35	26.35	-0.83%	191
Mar 18, 2026	26.57	26.57	26.57	26.57	26.57	-1.15%	2,411
Mar 17, 2026	26.88	26.88	26.88	26.88	26.88	1.40%	500
Mar 13, 2026	26.51	26.51	26.51	26.51	26.51	0.30%	800
Mar 12, 2026	26.43	26.43	26.43	26.43	26.43	-1.64%	183
Mar 9, 2026	26.87	26.87	26.87	26.87	26.87	1.02%	266
Mar 6, 2026	26.60	26.60	26.60	26.60	26.60	-2.21%	310
Mar 3, 2026	27.20	27.20	27.20	27.20	27.20	-0.98%	191
Mar 2, 2026	27.40	27.47	27.40	27.47	27.47	-1.40%	2,175
Feb 25, 2026	27.86	27.86	27.86	27.86	27.86	1.53%	100
Feb 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%	1,247
Feb 20, 2026	27.48	27.48	27.48	27.48	27.48	0.26%	400
Feb 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.58%	104
Feb 18, 2026	27.57	27.57	27.57	27.57	27.57	0.77%	200
Feb 17, 2026	27.36	27.36	27.36	27.36	27.36	-0.98%	110
Feb 6, 2026	27.39	27.63	27.39	27.63	27.63	2.07%	1,021
Feb 5, 2026	27.07	27.07	27.07	27.07	27.07	-1.46%	400
Feb 3, 2026	28.07	28.07	27.47	27.47	27.47	0.99%	3,260
Jan 29, 2026	27.71	27.71	27.20	27.20	27.20	-2.05%	2,831
Jan 28, 2026	27.77	27.77	27.77	27.77	27.77	-0.82%	111
Jan 22, 2026	28.06	28.06	28.00	28.00	28.00	0.32%	361
Jan 21, 2026	27.80	27.91	27.80	27.91	27.91	1.53%	301
Jan 20, 2026	27.66	27.66	27.49	27.49	27.49	-2.28%	713
Jan 19, 2026	28.10	28.13	28.10	28.13	28.13	-1.40%	2,025
Jan 15, 2026	28.57	28.57	28.53	28.53	28.53	0.92%	300
Jan 14, 2026	28.50	28.50	28.19	28.27	28.27	-0.95%	1,966
Jan 12, 2026	28.42	28.54	28.42	28.54	28.54	1.17%	405
Jan 7, 2026	28.21	28.21	28.21	28.21	28.21	1.15%	1,834
Jan 5, 2026	27.72	27.93	27.72	27.89	27.89	0.76%	6,499
Jan 2, 2026	27.68	27.68	27.68	27.68	27.68	0.18%	1,624
Dec 31, 2025	27.59	27.63	27.59	27.63	27.63	-0.29%	415
Dec 30, 2025	27.70	27.71	27.70	27.71	27.71	-0.43%	700
Dec 10, 2025	27.83	27.83	27.83	27.83	27.83	-0.04%	112
Dec 9, 2025	27.84	27.84	27.84	27.84	27.84	-1.00%	108
Dec 1, 2025	28.10	28.12	28.10	28.12	28.12	0.11%	1,352
Nov 26, 2025	28.09	28.09	28.09	28.09	28.09	3.01%	200
Nov 21, 2025	27.27	27.27	27.27	27.27	27.27	-0.33%	200
Nov 19, 2025	27.36	27.36	27.36	27.36	27.36	1.00%	100
Nov 18, 2025	26.99	27.09	26.99	27.09	27.09	-1.06%	404
Nov 17, 2025	27.69	27.69	27.38	27.38	27.38	-1.30%	1,300
Nov 14, 2025	27.83	27.83	27.74	27.74	27.74	0.07%	200
Nov 13, 2025	27.72	27.72	27.72	27.72	27.72	-1.42%	102
Nov 12, 2025	28.30	28.30	28.12	28.12	28.12	0.32%	362
Nov 10, 2025	28.03	28.03	28.03	28.03	28.03	-0.78%	100
Oct 27, 2025	28.25	28.25	28.25	28.25	28.25	2.69%	157