TSX:USSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	32.58	32.91	32.58	32.88	32.88	2.14%	310
Nov 10, 2026	32.11	32.19	32.02	32.19	32.19	3.07%	706
Nov 6, 2026	31.33	31.34	31.20	31.23	31.23	1.53%	3,489
Nov 5, 2026	32.18	32.19	30.76	30.76	30.76	-5.27%	12,386
Nov 4, 2026	32.34	32.47	32.34	32.47	32.47	1.82%	391
Nov 3, 2026	31.89	31.89	31.85	31.89	31.89	0.54%	361
Nov 2, 2026	32.14	32.14	31.72	31.72	31.72	-0.03%	380
Oct 30, 2026	32.02	32.02	31.58	31.73	31.73	-2.40%	578
Oct 29, 2026	32.62	32.62	32.51	32.51	32.51	-1.19%	3,150
Oct 27, 2026	32.66	32.90	32.66	32.90	32.90	1.51%	3,950
Oct 26, 2026	32.37	32.43	32.37	32.41	32.41	0.65%	300
Oct 23, 2026	32.26	32.26	32.20	32.20	32.20	-0.28%	375
Oct 22, 2026	32.42	32.46	32.29	32.29	32.29	-2.21%	916
Oct 21, 2026	33.08	33.08	33.02	33.02	33.02	0.67%	1,240
Oct 20, 2026	32.83	32.90	32.68	32.80	32.80	-0.18%	693
Oct 19, 2026	32.93	32.97	32.86	32.86	32.86	-0.42%	384
Oct 16, 2026	33.25	33.25	33.00	33.00	33.00	-1.29%	2,152
Oct 15, 2026	33.04	33.43	33.04	33.43	33.43	-1.68%	816
Oct 13, 2026	34.00	34.00	34.00	34.00	34.00	0.15%	212
Oct 9, 2026	33.91	33.95	33.91	33.95	33.95	0.21%	1,310
Oct 7, 2026	33.88	33.88	33.88	33.88	33.88	-0.03%	294
Oct 6, 2026	33.89	33.89	33.89	33.89	33.89	1.25%	1,644
Oct 2, 2026	33.53	33.53	33.43	33.47	33.47	1.42%	391
Oct 1, 2026	33.00	33.00	33.00	33.00	33.00	-0.21%	817
Sep 30, 2026	33.10	33.10	33.07	33.07	33.07	0.15%	1,802
Sep 28, 2026	33.07	33.07	33.01	33.02	33.02	-0.72%	422
Sep 25, 2026	33.26	33.26	33.26	33.26	33.26	1.06%	300
Sep 23, 2026	33.05	33.05	32.91	32.91	32.91	-0.66%	481
Sep 22, 2026	33.13	33.13	33.13	33.13	33.13	0.15%	1,768
Sep 21, 2026	33.08	33.08	33.08	33.08	33.08	2.45%	256
Sep 18, 2026	32.29	32.29	32.29	32.29	32.29	0.59%	161
Sep 17, 2026	32.40	32.40	32.10	32.10	32.10	0.94%	567
Sep 16, 2026	31.80	31.80	31.80	31.80	31.80	-0.66%	100
Sep 11, 2026	32.01	32.01	32.01	32.01	32.01	0.91%	104
Sep 9, 2026	31.70	31.72	31.70	31.72	31.72	-0.72%	423
Sep 2, 2026	31.95	31.95	31.95	31.95	31.95	-0.59%	180
Aug 31, 2026	32.05	32.14	32.05	32.14	32.14	-0.80%	2,028
Aug 28, 2026	32.40	32.40	32.40	32.40	32.40	0.34%	1,859
Aug 27, 2026	32.29	32.29	32.22	32.29	32.29	1.19%	512
Aug 25, 2026	31.91	31.91	31.91	31.91	31.91	0.31%	570
Aug 21, 2026	31.81	31.81	31.79	31.81	31.81	0.22%	592
Aug 20, 2026	32.00	32.00	31.74	31.74	31.74	-1.64%	1,775
Aug 18, 2026	32.27	32.27	32.27	32.27	32.27	-1.94%	186
Aug 13, 2026	32.91	32.91	32.91	32.91	32.91	1.26%	110
Aug 11, 2026	32.50	32.50	32.50	32.50	32.50	-0.34%	144
Aug 10, 2026	32.78	32.78	32.61	32.61	32.61	-0.34%	1,835
Aug 7, 2026	32.72	32.72	32.72	32.72	32.72	0.15%	100
Aug 6, 2026	32.67	32.67	32.67	32.67	32.67	-1.00%	100
Aug 4, 2026	32.48	33.04	32.48	33.00	33.00	5.63%	13,636
Jul 30, 2026	31.24	31.24	31.24	31.24	31.24	-0.16%	1,500