TSX:USSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	30.78	30.78	30.78	30.78	30.78	0.92%	208
May 13, 2026	30.33	30.50	30.33	30.50	30.50	0.96%	1,177
May 12, 2026	30.21	30.21	30.21	30.21	30.21	0.27%	124
May 8, 2026	30.15	30.15	30.13	30.13	30.13	1.31%	673
May 7, 2026	29.74	29.74	29.74	29.74	29.74	-0.40%	286
May 6, 2026	29.86	29.86	29.86	29.86	29.86	1.98%	154
May 5, 2026	29.28	29.28	29.28	29.28	29.28	0.51%	239
May 4, 2026	29.13	29.13	29.13	29.13	29.13	0.66%	239
Apr 30, 2026	28.94	28.94	28.94	28.94	28.94	0.56%	64
Apr 29, 2026	28.78	28.78	28.78	28.78	28.78	-0.21%	693
Apr 28, 2026	28.93	28.93	28.84	28.84	28.84	-0.21%	693
Apr 24, 2026	28.90	28.90	28.90	28.90	28.90	0.91%	215
Apr 23, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%	1,202
Apr 22, 2026	28.71	28.75	28.71	28.75	28.75	0.77%	242
Apr 21, 2026	28.53	28.53	28.53	28.53	28.53	-0.17%	100
Apr 20, 2026	28.58	28.58	28.58	28.58	28.58	0.07%	137
Apr 17, 2026	28.56	28.56	28.56	28.56	28.56	0.63%	100
Apr 16, 2026	28.38	28.38	28.38	28.38	28.38	0.04%	362
Apr 15, 2026	28.37	28.37	28.37	28.37	28.37	0.67%	362
Apr 14, 2026	27.87	28.19	27.87	28.18	28.18	2.14%	362
Apr 13, 2026	27.59	27.59	27.59	27.59	27.59	0.04%	100
Apr 10, 2026	27.60	27.60	27.58	27.58	27.58	0.18%	503
Apr 9, 2026	27.33	27.53	27.33	27.53	27.53	0.47%	503
Apr 8, 2026	27.46	27.46	27.37	27.40	27.40	3.20%	11,663
Apr 7, 2026	26.50	26.55	26.50	26.55	26.55	0.11%	1,300
Apr 2, 2026	26.03	26.52	26.03	26.52	26.52	3.59%	2,471
Mar 30, 2026	25.95	25.95	25.60	25.60	25.60	0.55%	1,267
Mar 27, 2026	25.66	25.66	25.46	25.46	25.46	-1.93%	820
Mar 26, 2026	26.27	26.27	25.96	25.96	25.96	-1.74%	300
Mar 25, 2026	26.42	26.42	26.42	26.42	26.42	0.99%	1,803
Mar 24, 2026	26.27	26.27	26.16	26.16	26.16	0.65%	1,803
Mar 20, 2026	26.29	26.29	25.99	25.99	25.99	-1.37%	533
Mar 19, 2026	26.35	26.35	26.35	26.35	26.35	-0.83%	191
Mar 18, 2026	26.57	26.57	26.57	26.57	26.57	-1.15%	2,411
Mar 17, 2026	26.88	26.88	26.88	26.88	26.88	1.40%	500
Mar 13, 2026	26.51	26.51	26.51	26.51	26.51	0.30%	800
Mar 12, 2026	26.43	26.43	26.43	26.43	26.43	-1.64%	183
Mar 9, 2026	26.87	26.87	26.87	26.87	26.87	1.02%	266
Mar 6, 2026	26.60	26.60	26.60	26.60	26.60	-2.21%	310
Mar 3, 2026	27.20	27.20	27.20	27.20	27.20	-0.98%	191
Mar 2, 2026	27.40	27.47	27.40	27.47	27.47	-0.58%	2,175
Feb 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.83%	3
Feb 25, 2026	27.86	27.86	27.86	27.86	27.86	1.53%	100
Feb 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%	1,247
Feb 20, 2026	27.48	27.48	27.48	27.48	27.48	0.26%	400
Feb 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.58%	104
Feb 18, 2026	27.57	27.57	27.57	27.57	27.57	0.77%	200
Feb 17, 2026	27.36	27.36	27.36	27.36	27.36	1.15%	110
Feb 13, 2026	27.12	27.12	27.05	27.05	27.05	-2.17%	29
Feb 9, 2026	27.65	27.65	27.65	27.65	27.65	0.07%	1,021