TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	41.76	41.92	41.76	41.85	41.83	0.31%	8,468
Jun 6, 2025	41.74	41.75	41.64	41.72	41.72	0.60%	2,524
Jun 5, 2025	41.68	41.68	41.47	41.47	41.47	-0.41%	3,325
Jun 4, 2025	41.50	41.64	41.50	41.64	41.64	0.10%	2,800
Jun 3, 2025	41.50	41.60	41.50	41.60	41.60	-0.34%	1,809
Jun 2, 2025	41.44	41.74	41.39	41.74	41.74	1.51%	1,800
May 30, 2025	41.42	41.42	41.10	41.12	41.12	-0.58%	5,100
May 29, 2025	41.45	41.45	41.36	41.36	41.36	-0.17%	502
May 28, 2025	41.50	41.50	41.37	41.43	41.43	-0.86%	1,400
May 27, 2025	41.50	41.79	41.50	41.79	41.79	0.99%	10,423
May 26, 2025	41.28	41.38	41.15	41.38	41.38	1.55%	3,928
May 23, 2025	40.78	40.86	40.75	40.75	40.75	-0.44%	5,900
May 22, 2025	40.77	40.93	40.77	40.93	40.93	-0.02%	718
May 21, 2025	41.19	41.21	40.94	40.94	40.94	-0.73%	4,622
May 20, 2025	41.27	41.34	41.23	41.24	41.24	-0.05%	3,508
May 16, 2025	41.10	41.27	41.06	41.26	41.26	0.32%	2,100
May 15, 2025	41.12	41.22	41.10	41.13	41.13	1.03%	2,111
May 14, 2025	41.04	41.04	40.71	40.71	40.71	-0.46%	849
May 13, 2025	41.02	41.13	40.90	40.90	40.90	-0.56%	8,600
May 12, 2025	41.20	41.20	40.90	41.13	41.13	1.23%	4,700
May 9, 2025	40.78	40.78	40.63	40.63	40.63	0.52%	1,543
May 8, 2025	40.42	40.50	40.42	40.42	40.42	0.35%	1,711
May 7, 2025	40.35	40.35	40.15	40.28	40.28	-0.15%	5,600
May 6, 2025	40.40	40.49	40.32	40.34	40.34	-0.25%	8,900
May 5, 2025	40.45	40.45	40.24	40.44	40.44	0.47%	1,444
May 2, 2025	40.15	40.25	40.00	40.25	40.25	1.36%	2,300
May 1, 2025	39.93	39.93	39.69	39.71	39.71	0.25%	2,345
Apr 30, 2025	39.48	39.61	39.45	39.61	39.61	-1.00%	2,000
Apr 29, 2025	39.88	40.01	39.88	40.01	40.01	0.65%	3,500
Apr 28, 2025	39.53	39.79	39.53	39.75	39.75	0.63%	5,800
Apr 25, 2025	39.40	39.56	39.33	39.50	39.50	0.10%	6,727
Apr 24, 2025	39.13	39.46	39.13	39.46	39.46	1.00%	711
Apr 23, 2025	39.05	39.42	39.03	39.07	39.07	0.64%	5,240
Apr 22, 2025	38.57	38.90	38.57	38.82	38.82	1.86%	6,817
Apr 21, 2025	38.20	38.20	37.95	38.11	38.11	-0.50%	4,712
Apr 17, 2025	37.93	38.38	37.93	38.30	38.30	1.81%	7,141
Apr 16, 2025	38.16	38.16	37.62	37.62	37.62	-1.47%	3,800
Apr 15, 2025	38.25	38.26	38.10	38.18	38.18	1.22%	1,326
Apr 14, 2025	37.53	37.88	37.53	37.72	37.72	1.02%	23,219
Apr 11, 2025	36.49	37.34	36.48	37.34	37.34	2.67%	28,010
Apr 10, 2025	36.71	36.96	36.00	36.37	36.37	-3.68%	12,928
Apr 9, 2025	35.43	37.76	35.26	37.76	37.76	6.67%	31,638
Apr 8, 2025	35.59	36.75	35.40	35.40	35.40	-0.34%	12,000
Apr 7, 2025	34.98	36.50	34.98	35.52	35.52	-0.98%	52,800
Apr 4, 2025	36.70	36.70	35.65	35.87	35.87	-4.90%	36,000
Apr 3, 2025	38.33	38.33	37.72	37.72	37.72	-4.77%	9,037
Apr 2, 2025	39.39	39.61	39.39	39.61	39.61	0.08%	1,321
Apr 1, 2025	39.65	39.69	39.47	39.58	39.58	-0.53%	5,900
Mar 31, 2025	39.52	39.79	39.38	39.79	39.79	-0.03%	16,617
Mar 28, 2025	40.23	40.23	39.77	39.80	39.80	-1.97%	8,100