TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	42.52	42.53	42.37	42.42	42.38	0.66%	5,017
Jul 18, 2025	42.40	42.40	42.13	42.14	42.14	-0.59%	1,638
Jul 17, 2025	42.30	42.39	42.30	42.39	42.39	1.02%	325
Jul 16, 2025	42.00	42.00	41.77	41.96	41.96	-0.02%	2,900
Jul 15, 2025	42.32	42.32	41.86	41.97	41.97	-0.55%	3,734
Jul 14, 2025	42.18	42.22	41.95	42.20	42.20	0.33%	9,400
Jul 11, 2025	42.22	42.22	41.93	42.06	42.06	-0.50%	3,343
Jul 10, 2025	42.30	42.30	42.15	42.27	42.27	-0.05%	1,248
Jul 9, 2025	42.31	42.31	42.12	42.29	42.29	0.24%	904
Jul 8, 2025	42.16	42.19	42.05	42.19	42.19	0.84%	3,147
Jul 7, 2025	42.22	42.22	41.68	41.84	41.84	-1.27%	4,517
Jul 4, 2025	42.31	42.40	42.29	42.38	42.38	0.17%	2,510
Jul 3, 2025	42.30	42.31	42.30	42.31	42.31	-0.09%	747
Jul 2, 2025	42.46	42.46	42.22	42.35	42.35	-0.47%	1,933
Jun 30, 2025	42.64	42.64	42.40	42.55	42.55	-0.05%	3,702
Jun 27, 2025	42.53	42.74	42.49	42.57	42.57	1.12%	2,000
Jun 26, 2025	42.12	42.12	42.10	42.10	42.10	0.65%	715
Jun 25, 2025	41.88	41.88	41.83	41.83	41.83	-0.05%	1,300
Jun 24, 2025	41.77	41.85	41.76	41.85	41.85	1.11%	4,400
Jun 23, 2025	41.02	41.46	41.00	41.39	41.39	0.78%	2,800
Jun 20, 2025	42.00	42.00	41.07	41.07	41.07	-1.08%	12,500
Jun 19, 2025	41.73	41.73	41.50	41.52	41.21	-0.50%	600
Jun 18, 2025	41.86	41.91	41.72	41.73	41.42	1.11%	2,307
Jun 17, 2025	41.27	41.27	41.27	41.27	40.97	-0.86%	400
Jun 16, 2025	41.70	41.84	41.63	41.63	41.32	0.73%	2,200
Jun 13, 2025	41.62	41.62	41.33	41.33	41.02	-1.12%	4,537
Jun 12, 2025	41.89	41.89	41.80	41.80	41.49	0.19%	4,100
Jun 11, 2025	41.79	41.93	41.72	41.72	41.41	-0.36%	8,500
Jun 10, 2025	42.07	42.07	41.83	41.87	41.56	0.05%	3,102
Jun 9, 2025	41.76	41.92	41.76	41.85	41.54	0.31%	8,500
Jun 6, 2025	41.74	41.75	41.64	41.72	41.41	0.60%	2,524
Jun 5, 2025	41.68	41.68	41.47	41.47	41.16	-0.41%	3,325
Jun 4, 2025	41.50	41.64	41.50	41.64	41.33	0.10%	2,800
Jun 3, 2025	41.50	41.60	41.50	41.60	41.29	-0.34%	1,809
Jun 2, 2025	41.44	41.74	41.39	41.74	41.43	1.51%	1,800
May 30, 2025	41.42	41.42	41.10	41.12	40.82	-0.58%	5,100
May 29, 2025	41.45	41.45	41.36	41.36	41.05	-0.17%	502
May 28, 2025	41.50	41.50	41.37	41.43	41.12	-0.86%	1,400
May 27, 2025	41.50	41.79	41.50	41.79	41.48	0.99%	10,423
May 26, 2025	41.28	41.38	41.15	41.38	41.07	1.55%	3,928
May 23, 2025	40.78	40.86	40.75	40.75	40.45	-0.44%	5,900
May 22, 2025	40.77	40.93	40.77	40.93	40.63	-0.02%	718
May 21, 2025	41.19	41.21	40.94	40.94	40.64	-0.73%	4,622
May 20, 2025	41.27	41.34	41.23	41.24	40.94	-0.05%	3,508
May 16, 2025	41.10	41.27	41.06	41.26	40.96	0.32%	2,100
May 15, 2025	41.12	41.22	41.10	41.13	40.83	1.03%	2,111
May 14, 2025	41.04	41.04	40.71	40.71	40.41	-0.46%	849
May 13, 2025	41.02	41.13	40.90	40.90	40.60	-0.56%	8,600
May 12, 2025	41.20	41.20	40.90	41.13	40.83	1.23%	4,700
May 9, 2025	40.78	40.78	40.63	40.63	40.33	0.52%	1,543