Vanguard FTSE Developed Asia Pacific All Cap Index ETF (TSX:VA)
Canada · Delayed Price · Currency is CAD 48.18
+0.31 (0.65%)
Oct 24, 2025, 3:24 PM EDT
TSX:VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 48.08 | 48.25 | 48.08 | 48.18 | 48.18 | 0.65% | 3,932 |
| Oct 23, 2025 | 47.72 | 47.90 | 47.72 | 47.87 | 47.87 | 0.27% | 6,522 |
| Oct 22, 2025 | 47.77 | 47.90 | 47.65 | 47.74 | 47.74 | -0.65% | 6,800 |
| Oct 21, 2025 | 48.20 | 48.20 | 48.05 | 48.05 | 48.05 | -1.01% | 2,800 |
| Oct 20, 2025 | 48.24 | 48.54 | 48.24 | 48.54 | 48.54 | 1.63% | 5,424 |
| Oct 17, 2025 | 47.69 | 47.76 | 47.69 | 47.76 | 47.76 | 0.25% | 900 |
| Oct 16, 2025 | 47.62 | 47.81 | 47.50 | 47.64 | 47.64 | 0.61% | 5,900 |
| Oct 15, 2025 | 47.23 | 47.60 | 47.14 | 47.35 | 47.35 | 1.18% | 13,243 |
| Oct 14, 2025 | 46.32 | 46.94 | 46.26 | 46.80 | 46.80 | 2.18% | 3,439 |
| Oct 10, 2025 | 46.97 | 46.97 | 45.70 | 45.80 | 45.80 | -3.31% | 6,200 |
| Oct 9, 2025 | 47.43 | 47.48 | 47.29 | 47.37 | 47.37 | 0.17% | 3,727 |
| Oct 8, 2025 | 47.35 | 47.36 | 47.19 | 47.29 | 47.29 | -0.23% | 7,336 |
| Oct 7, 2025 | 47.75 | 47.75 | 47.30 | 47.40 | 47.40 | -1.23% | 8,800 |
| Oct 6, 2025 | 47.86 | 48.10 | 47.85 | 47.99 | 47.99 | 1.05% | 13,943 |
| Oct 3, 2025 | 47.24 | 47.61 | 47.24 | 47.49 | 47.49 | 1.34% | 4,422 |
| Oct 2, 2025 | 46.93 | 46.93 | 46.71 | 46.86 | 46.86 | 0.36% | 4,300 |
| Oct 1, 2025 | 46.81 | 46.81 | 46.66 | 46.69 | 46.69 | 0.54% | 3,000 |
| Sep 30, 2025 | 46.46 | 46.46 | 46.28 | 46.44 | 46.44 | -0.21% | 3,049 |
| Sep 29, 2025 | 46.59 | 46.59 | 46.46 | 46.54 | 46.54 | 0.47% | 2,604 |
| Sep 26, 2025 | 46.37 | 46.38 | 46.32 | 46.32 | 46.32 | 0.11% | 2,712 |
| Sep 25, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.28% | 1,700 |
| Sep 24, 2025 | 46.52 | 46.52 | 46.40 | 46.40 | 46.40 | -0.11% | 1,032 |
| Sep 23, 2025 | 46.65 | 46.67 | 46.45 | 46.45 | 46.45 | -0.17% | 3,929 |
| Sep 22, 2025 | 46.39 | 46.53 | 46.25 | 46.53 | 46.53 | 0.74% | 9,611 |
| Sep 19, 2025 | 46.43 | 46.43 | 46.18 | 46.19 | 46.19 | -1.62% | 2,617 |
| Sep 18, 2025 | 46.62 | 46.95 | 46.62 | 46.95 | 46.66 | 0.64% | 711 |
| Sep 17, 2025 | 46.78 | 46.78 | 46.65 | 46.65 | 46.36 | -0.11% | 1,800 |
| Sep 16, 2025 | 46.81 | 46.81 | 46.70 | 46.70 | 46.41 | 0.02% | 1,619 |
| Sep 15, 2025 | 46.83 | 46.83 | 46.69 | 46.69 | 46.40 | 0.28% | 2,100 |
| Sep 12, 2025 | 46.78 | 46.78 | 46.50 | 46.56 | 46.27 | -0.64% | 10,629 |
| Sep 11, 2025 | 46.60 | 46.86 | 46.60 | 46.86 | 46.57 | 0.99% | 3,400 |
| Sep 10, 2025 | 46.44 | 46.46 | 46.35 | 46.40 | 46.11 | 0.80% | 1,800 |
| Sep 9, 2025 | 45.98 | 46.03 | 45.80 | 46.03 | 45.74 | 0.02% | 6,700 |
| Sep 8, 2025 | 45.98 | 46.14 | 45.98 | 46.02 | 45.73 | 0.88% | 2,500 |
| Sep 5, 2025 | 45.78 | 45.78 | 45.50 | 45.62 | 45.33 | 0.93% | 1,721 |
| Sep 4, 2025 | 44.80 | 45.20 | 44.80 | 45.20 | 44.92 | 1.30% | 707 |
| Sep 3, 2025 | 44.82 | 44.82 | 44.62 | 44.62 | 44.34 | -0.49% | 9,500 |
| Sep 2, 2025 | 44.73 | 44.84 | 44.66 | 44.84 | 44.56 | -0.09% | 2,206 |
| Aug 29, 2025 | 45.14 | 45.14 | 44.88 | 44.88 | 44.60 | -1.10% | 3,600 |
| Aug 28, 2025 | 45.30 | 45.38 | 45.30 | 45.38 | 45.10 | 0.84% | 1,149 |
| Aug 27, 2025 | 45.08 | 45.11 | 45.00 | 45.00 | 44.72 | -0.62% | 2,500 |
| Aug 26, 2025 | 45.32 | 45.32 | 45.16 | 45.28 | 45.00 | -0.20% | 2,000 |
| Aug 25, 2025 | 45.63 | 45.63 | 45.37 | 45.37 | 45.09 | -0.85% | 2,500 |
| Aug 22, 2025 | 45.44 | 45.83 | 45.43 | 45.76 | 45.47 | 1.24% | 3,100 |
| Aug 21, 2025 | 45.22 | 45.34 | 45.20 | 45.20 | 44.92 | -0.55% | 2,900 |
| Aug 20, 2025 | 45.49 | 45.49 | 45.37 | 45.45 | 45.17 | -0.02% | 6,300 |
| Aug 19, 2025 | 45.64 | 45.64 | 45.35 | 45.46 | 45.18 | -0.33% | 5,000 |
| Aug 18, 2025 | 45.57 | 45.65 | 45.50 | 45.61 | 45.32 | 0.46% | 3,500 |
| Aug 15, 2025 | 45.38 | 45.60 | 45.38 | 45.40 | 45.12 | 0.62% | 1,800 |
| Aug 14, 2025 | 45.18 | 45.18 | 45.00 | 45.12 | 44.84 | -0.53% | 14,200 |