TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	53.00	53.44	53.00	53.44	-	2.28%	9,247
Feb 5, 2026	52.65	52.66	52.25	52.25	52.25	-1.43%	56,897
Feb 4, 2026	53.29	53.63	52.80	53.01	53.01	0.59%	25,007
Feb 3, 2026	52.91	52.91	52.32	52.70	52.70	0.63%	17,175
Feb 2, 2026	52.09	52.37	51.85	52.37	52.37	0.50%	16,137
Jan 30, 2026	51.95	52.12	51.92	52.11	52.11	0.33%	16,390
Jan 29, 2026	52.50	52.50	51.55	51.94	51.94	0.02%	7,855
Jan 28, 2026	52.04	52.04	51.73	51.93	51.93	-0.21%	8,991
Jan 27, 2026	52.13	52.19	51.97	52.04	52.04	0.95%	20,651
Jan 26, 2026	51.82	51.82	51.55	51.55	51.55	0.33%	15,140
Jan 23, 2026	51.37	51.48	51.15	51.38	51.38	-0.31%	12,944
Jan 22, 2026	51.68	51.68	51.43	51.54	51.54	0.23%	9,781
Jan 21, 2026	51.03	51.53	51.00	51.42	51.42	1.38%	13,890
Jan 20, 2026	50.81	50.99	50.67	50.72	50.72	-1.95%	16,014
Jan 19, 2026	51.68	51.81	51.67	51.73	51.73	0.10%	5,565
Jan 16, 2026	51.89	51.89	51.60	51.68	51.68	0.35%	9,893
Jan 15, 2026	51.85	51.85	51.48	51.50	51.50	0.47%	11,705
Jan 14, 2026	51.34	51.34	51.10	51.26	51.26	0.79%	4,904
Jan 13, 2026	51.21	51.21	50.80	50.86	50.86	-0.64%	7,760
Jan 12, 2026	51.16	51.20	51.02	51.19	51.19	0.45%	10,602
Jan 9, 2026	50.32	51.01	50.32	50.96	50.96	2.02%	14,207
Jan 8, 2026	50.04	50.05	49.89	49.95	49.95	-0.02%	10,139
Jan 7, 2026	49.97	49.97	49.68	49.96	49.96	0.04%	6,096
Jan 6, 2026	49.84	49.94	49.75	49.94	49.94	0.58%	5,823
Jan 5, 2026	49.50	49.65	49.23	49.65	49.65	2.29%	15,944
Jan 2, 2026	48.41	48.61	48.38	48.54	48.54	1.31%	11,831
Dec 31, 2025	48.02	48.02	47.90	47.91	47.91	-0.58%	7,336
Dec 30, 2025	48.03	48.23	48.03	48.19	48.19	-0.84%	3,479
Dec 29, 2025	48.21	48.60	48.21	48.60	48.20	0.73%	10,301
Dec 24, 2025	48.30	48.30	48.14	48.25	47.86	-0.06%	2,780
Dec 23, 2025	48.37	48.37	48.27	48.28	47.89	0.67%	1,274
Dec 22, 2025	48.01	48.01	47.80	47.96	47.57	-0.08%	3,162
Dec 19, 2025	47.77	48.06	47.77	48.00	47.61	0.80%	1,922
Dec 18, 2025	47.45	47.76	47.45	47.62	47.23	0.46%	7,468
Dec 17, 2025	47.88	47.88	47.40	47.40	47.01	-0.90%	3,249
Dec 16, 2025	48.02	48.02	47.60	47.83	47.44	-0.89%	4,395
Dec 15, 2025	48.42	48.42	48.26	48.26	47.87	0.54%	4,867
Dec 12, 2025	48.24	48.24	47.93	48.00	47.61	-0.58%	2,099
Dec 11, 2025	48.22	48.28	48.02	48.28	47.89	-0.02%	6,438
Dec 10, 2025	48.12	48.29	48.05	48.29	47.90	0.42%	3,226
Dec 9, 2025	47.79	48.19	47.79	48.09	47.70	0.25%	3,481
Dec 8, 2025	48.20	48.20	47.92	47.97	47.58	-0.42%	9,810
Dec 5, 2025	48.39	48.39	48.16	48.17	47.78	-0.60%	4,037
Dec 4, 2025	48.60	48.60	48.35	48.46	48.06	0.98%	5,090
Dec 3, 2025	47.90	47.99	47.90	47.99	47.60	0.19%	1,235
Dec 2, 2025	48.29	48.29	47.90	47.90	47.51	-0.02%	2,287
Dec 1, 2025	47.94	48.02	47.78	47.91	47.52	-0.79%	16,492
Nov 28, 2025	48.18	48.29	47.85	48.29	47.90	-0.10%	4,275
Nov 27, 2025	48.34	48.34	48.34	48.34	47.94	0.23%	294
Nov 26, 2025	48.13	48.26	48.05	48.23	47.84	0.96%	5,283