TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	42.64	42.64	42.40	42.55	42.50	-0.05%	3,702
Jun 27, 2025	42.53	42.74	42.49	42.57	42.57	1.12%	2,000
Jun 26, 2025	42.12	42.12	42.10	42.10	42.10	0.65%	715
Jun 25, 2025	41.88	41.88	41.83	41.83	41.83	-0.05%	1,300
Jun 24, 2025	41.77	41.85	41.76	41.85	41.85	1.11%	4,400
Jun 23, 2025	41.02	41.46	41.00	41.39	41.39	0.78%	2,800
Jun 20, 2025	42.00	42.00	41.07	41.07	41.07	-1.08%	12,500
Jun 19, 2025	41.73	41.73	41.50	41.52	41.21	-0.50%	600
Jun 18, 2025	41.86	41.91	41.72	41.73	41.42	1.11%	2,307
Jun 17, 2025	41.27	41.27	41.27	41.27	40.97	-0.86%	400
Jun 16, 2025	41.70	41.84	41.63	41.63	41.32	0.73%	2,200
Jun 13, 2025	41.62	41.62	41.33	41.33	41.02	-1.12%	4,537
Jun 12, 2025	41.89	41.89	41.80	41.80	41.49	0.19%	4,100
Jun 11, 2025	41.79	41.93	41.72	41.72	41.41	-0.36%	8,500
Jun 10, 2025	42.07	42.07	41.83	41.87	41.56	0.05%	3,102
Jun 9, 2025	41.76	41.92	41.76	41.85	41.54	0.31%	8,500
Jun 6, 2025	41.74	41.75	41.64	41.72	41.41	0.60%	2,524
Jun 5, 2025	41.68	41.68	41.47	41.47	41.16	-0.41%	3,325
Jun 4, 2025	41.50	41.64	41.50	41.64	41.33	0.10%	2,800
Jun 3, 2025	41.50	41.60	41.50	41.60	41.29	-0.34%	1,809
Jun 2, 2025	41.44	41.74	41.39	41.74	41.43	1.51%	1,800
May 30, 2025	41.42	41.42	41.10	41.12	40.82	-0.58%	5,100
May 29, 2025	41.45	41.45	41.36	41.36	41.05	-0.17%	502
May 28, 2025	41.50	41.50	41.37	41.43	41.12	-0.86%	1,400
May 27, 2025	41.50	41.79	41.50	41.79	41.48	0.99%	10,423
May 26, 2025	41.28	41.38	41.15	41.38	41.07	1.55%	3,928
May 23, 2025	40.78	40.86	40.75	40.75	40.45	-0.44%	5,900
May 22, 2025	40.77	40.93	40.77	40.93	40.63	-0.02%	718
May 21, 2025	41.19	41.21	40.94	40.94	40.64	-0.73%	4,622
May 20, 2025	41.27	41.34	41.23	41.24	40.94	-0.05%	3,508
May 16, 2025	41.10	41.27	41.06	41.26	40.96	0.32%	2,100
May 15, 2025	41.12	41.22	41.10	41.13	40.83	1.03%	2,111
May 14, 2025	41.04	41.04	40.71	40.71	40.41	-0.46%	849
May 13, 2025	41.02	41.13	40.90	40.90	40.60	-0.56%	8,600
May 12, 2025	41.20	41.20	40.90	41.13	40.83	1.23%	4,700
May 9, 2025	40.78	40.78	40.63	40.63	40.33	0.52%	1,543
May 8, 2025	40.42	40.50	40.42	40.42	40.13	0.35%	1,711
May 7, 2025	40.35	40.35	40.15	40.28	39.98	-0.15%	5,600
May 6, 2025	40.40	40.49	40.32	40.34	40.04	-0.25%	8,900
May 5, 2025	40.45	40.45	40.24	40.44	40.14	0.47%	1,444
May 2, 2025	40.15	40.25	40.00	40.25	39.95	1.36%	2,300
May 1, 2025	39.93	39.93	39.69	39.71	39.42	0.25%	2,345
Apr 30, 2025	39.48	39.61	39.45	39.61	39.32	-1.00%	2,000
Apr 29, 2025	39.88	40.01	39.88	40.01	39.71	0.65%	3,500
Apr 28, 2025	39.53	39.79	39.53	39.75	39.46	0.63%	5,800
Apr 25, 2025	39.40	39.56	39.33	39.50	39.21	0.10%	6,727
Apr 24, 2025	39.13	39.46	39.13	39.46	39.17	1.00%	711
Apr 23, 2025	39.05	39.42	39.03	39.07	38.78	0.64%	5,240
Apr 22, 2025	38.57	38.90	38.57	38.82	38.53	1.86%	6,817
Apr 21, 2025	38.20	38.20	37.95	38.11	37.83	-0.50%	4,712