TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	41.10	41.27	41.06	41.26	41.26	0.32%	2,100
May 15, 2025	41.12	41.22	41.10	41.13	41.13	1.03%	2,111
May 14, 2025	41.04	41.04	40.71	40.71	40.71	-0.46%	849
May 13, 2025	41.02	41.13	40.90	40.90	40.90	-0.56%	8,600
May 12, 2025	41.20	41.20	40.90	41.13	41.13	1.23%	4,700
May 9, 2025	40.78	40.78	40.63	40.63	40.63	0.52%	1,543
May 8, 2025	40.42	40.50	40.42	40.42	40.42	0.35%	1,711
May 7, 2025	40.35	40.35	40.15	40.28	40.28	-0.15%	5,600
May 6, 2025	40.40	40.49	40.32	40.34	40.34	-0.25%	8,900
May 5, 2025	40.45	40.45	40.24	40.44	40.44	0.47%	1,444
May 2, 2025	40.15	40.25	40.00	40.25	40.25	1.36%	2,300
May 1, 2025	39.93	39.93	39.69	39.71	39.71	0.25%	2,345
Apr 30, 2025	39.48	39.61	39.45	39.61	39.61	-1.00%	2,000
Apr 29, 2025	39.88	40.01	39.88	40.01	40.01	0.65%	3,500
Apr 28, 2025	39.53	39.79	39.53	39.75	39.75	0.63%	5,800
Apr 25, 2025	39.40	39.56	39.33	39.50	39.50	0.10%	6,727
Apr 24, 2025	39.13	39.46	39.13	39.46	39.46	1.00%	711
Apr 23, 2025	39.05	39.42	39.03	39.07	39.07	0.64%	5,240
Apr 22, 2025	38.57	38.90	38.57	38.82	38.82	1.86%	6,817
Apr 21, 2025	38.20	38.20	37.95	38.11	38.11	-0.50%	4,712
Apr 17, 2025	37.93	38.38	37.93	38.30	38.30	1.81%	7,141
Apr 16, 2025	38.16	38.16	37.62	37.62	37.62	-1.47%	3,800
Apr 15, 2025	38.25	38.26	38.10	38.18	38.18	1.22%	1,326
Apr 14, 2025	37.53	37.88	37.53	37.72	37.72	1.02%	23,219
Apr 11, 2025	36.49	37.34	36.48	37.34	37.34	2.67%	28,010
Apr 10, 2025	36.71	36.96	36.00	36.37	36.37	-3.68%	12,928
Apr 9, 2025	35.43	37.76	35.26	37.76	37.76	6.67%	31,638
Apr 8, 2025	35.59	36.75	35.40	35.40	35.40	-0.34%	12,000
Apr 7, 2025	34.98	36.50	34.98	35.52	35.52	-0.98%	52,800
Apr 4, 2025	36.70	36.70	35.65	35.87	35.87	-4.90%	36,000
Apr 3, 2025	38.33	38.33	37.72	37.72	37.72	-4.77%	9,037
Apr 2, 2025	39.39	39.61	39.39	39.61	39.61	0.08%	1,321
Apr 1, 2025	39.65	39.69	39.47	39.58	39.58	-0.53%	5,900
Mar 31, 2025	39.52	39.79	39.38	39.79	39.79	-0.03%	16,617
Mar 28, 2025	40.23	40.23	39.77	39.80	39.80	-1.97%	8,100
Mar 27, 2025	40.66	40.66	40.60	40.60	40.60	0.15%	2,642
Mar 26, 2025	40.91	40.91	40.50	40.54	40.54	-0.90%	7,300
Mar 25, 2025	40.92	40.95	40.90	40.91	40.91	0.22%	1,701
Mar 24, 2025	40.98	40.98	40.71	40.82	40.82	-0.05%	15,900
Mar 21, 2025	41.07	41.07	40.80	40.84	40.84	-0.29%	2,400
Mar 20, 2025	41.06	41.06	40.85	40.96	40.92	-0.58%	2,800
Mar 19, 2025	40.88	41.20	40.88	41.20	41.16	1.18%	1,945
Mar 18, 2025	40.72	40.78	40.57	40.72	40.68	-0.66%	6,500
Mar 17, 2025	40.81	41.00	40.81	40.99	40.95	0.89%	8,940
Mar 14, 2025	40.35	40.64	40.35	40.63	40.59	0.92%	3,123
Mar 13, 2025	40.10	40.28	40.10	40.26	40.22	-0.10%	2,300
Mar 12, 2025	40.23	40.30	40.23	40.30	40.26	1.21%	1,131
Mar 11, 2025	39.92	40.01	39.82	39.82	39.78	-0.65%	900
Mar 10, 2025	40.29	40.29	40.08	40.08	40.04	-1.04%	1,700
Mar 7, 2025	40.31	40.54	40.30	40.50	40.46	0.50%	10,927