TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	53.10	53.10	52.47	52.51	52.51	-1.24%	13,525
Mar 17, 2026	53.21	53.36	53.10	53.17	53.17	0.47%	15,012
Mar 16, 2026	52.33	52.95	52.33	52.92	52.92	2.84%	23,045
Mar 13, 2026	52.10	52.45	51.46	51.46	51.46	-0.43%	20,042
Mar 12, 2026	52.50	52.50	51.46	51.68	51.68	-2.14%	17,837
Mar 11, 2026	52.80	52.85	52.50	52.81	52.81	-0.56%	5,811
Mar 10, 2026	52.89	54.04	52.75	53.11	53.11	0.76%	20,320
Mar 9, 2026	51.05	52.81	50.15	52.71	52.71	2.01%	52,133
Mar 6, 2026	52.04	52.16	51.39	51.67	51.67	-1.92%	57,229
Mar 5, 2026	54.47	54.47	52.17	52.68	52.68	-3.16%	32,001
Mar 4, 2026	53.89	54.69	53.50	54.40	54.40	1.49%	63,674
Mar 3, 2026	53.25	53.88	52.10	53.60	53.60	-4.81%	258,798
Mar 2, 2026	55.51	56.68	55.51	56.31	56.31	-1.86%	80,036
Feb 27, 2026	57.59	57.61	57.30	57.38	57.38	0.16%	13,315
Feb 26, 2026	57.83	57.83	57.09	57.29	57.29	-0.17%	19,977
Feb 25, 2026	57.00	57.43	57.00	57.39	57.39	1.47%	13,957
Feb 24, 2026	56.26	56.65	56.09	56.56	56.56	0.95%	30,033
Feb 23, 2026	56.45	56.45	55.97	56.03	56.03	-0.60%	30,409
Feb 20, 2026	55.68	56.38	55.50	56.37	56.37	1.27%	28,291
Feb 19, 2026	55.29	55.75	55.29	55.67	55.67	0.24%	25,490
Feb 18, 2026	55.61	55.73	55.40	55.53	55.53	0.47%	8,194
Feb 17, 2026	55.59	55.59	54.90	55.27	55.27	-1.14%	54,677
Feb 13, 2026	55.84	55.92	55.30	55.91	55.91	0.54%	18,956
Feb 12, 2026	56.00	56.11	55.50	55.61	55.61	-0.25%	85,189
Feb 11, 2026	55.50	55.78	55.35	55.75	55.75	1.72%	17,238
Feb 10, 2026	54.70	54.90	54.70	54.81	54.81	0.94%	19,032
Feb 9, 2026	53.90	55.11	53.74	54.30	54.30	0.89%	41,710
Feb 6, 2026	53.00	53.83	53.00	53.82	53.82	3.00%	14,927
Feb 5, 2026	52.65	52.66	52.25	52.25	52.25	-1.43%	56,897
Feb 4, 2026	53.29	53.63	52.80	53.01	53.01	0.59%	25,007
Feb 3, 2026	52.91	52.91	52.32	52.70	52.70	0.63%	17,175
Feb 2, 2026	52.09	52.37	51.85	52.37	52.37	0.50%	16,137
Jan 30, 2026	51.95	52.12	51.92	52.11	52.11	0.33%	16,390
Jan 29, 2026	52.50	52.50	51.55	51.94	51.94	0.02%	7,855
Jan 28, 2026	52.04	52.04	51.73	51.93	51.93	-0.21%	8,991
Jan 27, 2026	52.13	52.19	51.97	52.04	52.04	0.95%	20,651
Jan 26, 2026	51.82	51.82	51.55	51.55	51.55	0.33%	15,140
Jan 23, 2026	51.37	51.48	51.15	51.38	51.38	-0.31%	12,944
Jan 22, 2026	51.68	51.68	51.43	51.54	51.54	0.23%	9,781
Jan 21, 2026	51.03	51.53	51.00	51.42	51.42	1.38%	13,890
Jan 20, 2026	50.81	50.99	50.67	50.72	50.72	-1.95%	16,014
Jan 19, 2026	51.68	51.81	51.67	51.73	51.73	0.10%	5,565
Jan 16, 2026	51.89	51.89	51.60	51.68	51.68	0.35%	9,893
Jan 15, 2026	51.85	51.85	51.48	51.50	51.50	0.47%	11,705
Jan 14, 2026	51.34	51.34	51.10	51.26	51.26	0.79%	4,904
Jan 13, 2026	51.21	51.21	50.80	50.86	50.86	-0.64%	7,760
Jan 12, 2026	51.16	51.20	51.02	51.19	51.19	0.45%	10,602
Jan 9, 2026	50.32	51.01	50.32	50.96	50.96	2.02%	14,207
Jan 8, 2026	50.04	50.05	49.89	49.95	49.95	-0.02%	10,139
Jan 7, 2026	49.97	49.97	49.68	49.96	49.96	0.04%	6,096