TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	61.84	62.02	61.41	61.54	61.54	-0.16%	6,607
Aug 27, 2026	61.77	61.77	61.30	61.64	61.64	0.31%	5,271
Aug 26, 2026	61.66	61.68	61.36	61.45	61.45	0.03%	5,688
Aug 25, 2026	61.40	61.49	61.10	61.43	61.43	1.20%	4,245
Aug 24, 2026	60.75	60.85	60.21	60.70	60.70	-0.31%	8,540
Aug 21, 2026	60.97	60.97	60.66	60.89	60.89	0.61%	6,277
Aug 20, 2026	59.99	60.68	59.99	60.52	60.52	0.23%	11,488
Aug 19, 2026	61.16	61.16	60.18	60.38	60.38	-0.17%	12,995
Aug 18, 2026	61.39	61.39	60.36	60.48	60.48	-2.97%	24,503
Aug 17, 2026	62.10	62.67	62.09	62.33	62.33	0.39%	15,950
Aug 14, 2026	62.10	62.12	61.66	62.09	62.09	-0.14%	9,482
Aug 13, 2026	61.97	62.38	61.81	62.18	62.18	0.60%	12,162
Aug 12, 2026	61.60	61.93	61.60	61.81	61.81	1.91%	51,065
Aug 11, 2026	60.66	60.88	60.50	60.65	60.65	0.50%	11,393
Aug 10, 2026	60.63	60.63	60.27	60.35	60.35	-0.90%	7,596
Aug 7, 2026	61.19	61.19	60.47	60.90	60.90	0.58%	4,401
Aug 6, 2026	60.35	60.92	60.00	60.55	60.55	-0.66%	7,020
Aug 5, 2026	60.91	61.49	60.89	60.95	60.95	-0.38%	9,057
Aug 4, 2026	60.17	61.18	60.17	61.18	61.18	4.14%	9,616
Jul 31, 2026	59.48	59.48	58.37	58.75	58.75	-0.91%	13,582
Jul 30, 2026	57.56	59.29	57.56	59.29	59.29	4.49%	11,064
Jul 29, 2026	57.30	58.00	56.60	56.74	56.74	-2.07%	25,306
Jul 28, 2026	57.67	58.20	57.37	57.94	57.94	-2.18%	15,822
Jul 27, 2026	59.90	59.90	58.67	59.23	59.23	0.51%	7,840
Jul 24, 2026	59.19	59.38	58.91	58.93	58.93	-0.84%	5,767
Jul 23, 2026	59.52	59.73	59.12	59.43	59.43	-0.69%	15,034
Jul 22, 2026	59.67	59.97	59.67	59.84	59.84	-0.75%	8,281
Jul 21, 2026	59.39	60.30	59.38	60.29	60.29	3.36%	22,090
Jul 20, 2026	58.28	58.69	58.28	58.33	58.33	0.33%	8,321
Jul 17, 2026	57.78	58.62	57.50	58.14	58.14	-1.51%	21,206
Jul 16, 2026	59.26	59.28	58.76	59.03	59.03	-1.93%	10,261
Jul 15, 2026	60.36	60.50	59.50	60.19	60.19	-1.07%	14,206
Jul 14, 2026	60.35	60.95	60.35	60.84	60.84	1.52%	12,361
Jul 13, 2026	60.27	60.33	59.71	59.93	59.93	-3.01%	15,372
Jul 10, 2026	61.60	61.98	61.28	61.79	61.79	0.28%	19,665
Jul 9, 2026	61.38	61.63	61.18	61.62	61.62	0.95%	23,150
Jul 8, 2026	60.55	61.04	59.75	61.04	61.04	-0.51%	29,145
Jul 7, 2026	61.85	61.85	61.00	61.35	61.35	-2.56%	8,670
Jul 6, 2026	62.87	63.09	62.83	62.96	62.96	-0.09%	17,704
Jul 3, 2026	63.56	63.56	62.65	63.02	63.02	2.85%	23,652
Jul 2, 2026	62.33	62.33	60.40	61.27	61.27	-2.75%	38,747
Jun 30, 2026	62.75	63.22	62.68	63.01	63.01	0.71%	10,747
Jun 29, 2026	62.66	62.66	61.55	62.56	62.56	-0.18%	14,497
Jun 26, 2026	62.38	63.07	62.25	62.67	62.67	-0.98%	10,577
Jun 25, 2026	63.90	64.09	63.16	63.29	63.29	1.12%	12,050
Jun 24, 2026	62.62	62.93	62.05	62.59	62.59	1.02%	5,769
Jun 23, 2026	62.07	62.76	61.73	61.96	61.96	-5.39%	20,916
Jun 22, 2026	65.72	65.79	65.34	65.49	65.49	0.52%	6,772
Jun 19, 2026	65.07	65.39	64.52	65.15	65.15	-0.19%	9,600
Jun 18, 2026	65.30	65.73	65.21	65.59	65.27	2.84%	13,672