TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.38	63.07	62.25	62.67	62.67	-0.98%	10,577
Jun 25, 2026	63.90	64.09	63.16	63.29	63.29	1.12%	12,050
Jun 24, 2026	62.62	62.93	62.05	62.59	62.59	1.02%	5,769
Jun 23, 2026	62.07	62.76	61.73	61.96	61.96	-5.39%	20,916
Jun 22, 2026	65.72	65.79	65.34	65.49	65.49	0.52%	6,772
Jun 19, 2026	65.07	65.39	64.52	65.15	65.15	-0.19%	9,600
Jun 18, 2026	65.30	65.73	65.21	65.59	65.27	2.84%	13,672
Jun 17, 2026	64.00	64.50	63.67	63.78	63.47	0.82%	19,505
Jun 16, 2026	63.81	63.94	63.00	63.26	62.96	-0.41%	13,183
Jun 15, 2026	63.41	63.52	63.00	63.52	63.21	2.77%	12,158
Jun 12, 2026	61.60	62.02	61.20	61.81	61.51	0.34%	12,871
Jun 11, 2026	59.81	61.60	59.68	61.60	61.30	4.94%	39,764
Jun 10, 2026	59.30	59.76	58.66	58.70	58.42	-2.05%	8,625
Jun 9, 2026	60.49	60.89	58.63	59.93	59.64	-0.25%	21,063
Jun 8, 2026	60.27	60.39	59.95	60.08	59.79	2.26%	26,186
Jun 5, 2026	61.00	61.00	58.75	58.75	58.47	-6.05%	55,224
Jun 4, 2026	62.20	62.70	61.82	62.53	62.23	-1.08%	16,381
Jun 3, 2026	63.00	63.21	62.72	63.21	62.91	0.16%	36,522
Jun 2, 2026	62.59	63.11	62.25	63.11	62.81	0.61%	13,295
Jun 1, 2026	62.22	62.95	61.89	62.73	62.43	1.34%	21,934
May 29, 2026	62.13	62.13	61.66	61.90	61.60	0.58%	14,065
May 28, 2026	61.08	61.69	60.84	61.54	61.24	0.65%	6,630
May 27, 2026	61.37	61.38	60.90	61.14	60.85	-0.78%	10,954
May 26, 2026	61.21	61.62	61.21	61.62	61.32	1.15%	13,302
May 25, 2026	60.51	61.16	60.51	60.92	60.63	2.06%	8,217
May 22, 2026	59.96	60.06	59.58	59.69	59.40	-0.23%	8,817
May 21, 2026	59.12	59.86	59.00	59.83	59.54	1.08%	18,805
May 20, 2026	58.30	59.19	58.11	59.19	58.90	1.02%	11,800
May 19, 2026	57.95	58.99	57.92	58.59	58.31	-0.91%	19,790
May 15, 2026	59.28	59.37	58.98	59.13	58.84	-2.14%	5,984
May 14, 2026	60.36	60.49	60.05	60.42	60.13	0.05%	15,323
May 13, 2026	60.16	60.43	59.91	60.39	60.10	1.63%	7,162
May 12, 2026	59.47	59.47	58.83	59.42	59.13	-1.82%	3,999
May 11, 2026	59.94	60.52	59.94	60.52	60.23	0.60%	15,066
May 8, 2026	59.84	60.16	59.79	60.16	59.87	2.61%	11,315
May 7, 2026	59.48	59.48	58.50	58.63	58.35	-1.21%	9,857
May 6, 2026	58.82	59.35	58.77	59.35	59.06	3.45%	63,550
May 5, 2026	56.68	57.40	56.60	57.37	57.09	2.26%	11,172
May 4, 2026	56.21	56.62	55.90	56.10	55.83	-0.05%	7,981
May 1, 2026	56.04	56.31	55.95	56.13	55.86	-0.51%	6,252
Apr 30, 2026	56.22	56.47	55.84	56.42	56.15	2.45%	8,032
Apr 29, 2026	55.57	55.57	54.77	55.07	54.80	-0.85%	11,863
Apr 28, 2026	55.42	55.57	55.28	55.54	55.27	-0.05%	7,628
Apr 27, 2026	55.79	55.79	55.42	55.57	55.30	0.31%	7,943
Apr 24, 2026	55.48	55.48	55.10	55.40	55.13	0.62%	3,683
Apr 23, 2026	55.23	55.71	54.91	55.06	54.79	-1.29%	14,472
Apr 22, 2026	55.57	55.78	55.26	55.78	55.51	1.62%	14,404
Apr 21, 2026	55.94	55.94	54.83	54.89	54.63	-2.03%	15,261
Apr 20, 2026	55.93	56.20	55.85	56.03	55.76	-1.34%	14,573
Apr 17, 2026	56.71	57.26	56.49	56.79	56.52	1.34%	14,420