TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	60.27	60.39	59.95	60.08	60.08	2.26%	26,186
Jun 5, 2026	61.00	61.00	58.75	58.75	58.75	-6.05%	55,224
Jun 4, 2026	62.20	62.70	61.82	62.53	62.53	-1.08%	16,381
Jun 3, 2026	63.00	63.21	62.72	63.21	63.21	0.16%	36,522
Jun 2, 2026	62.59	63.11	62.25	63.11	63.11	0.61%	13,295
Jun 1, 2026	62.22	62.95	61.89	62.73	62.73	1.34%	21,934
May 29, 2026	62.13	62.13	61.66	61.90	61.90	0.58%	14,065
May 28, 2026	61.08	61.69	60.84	61.54	61.54	0.65%	6,630
May 27, 2026	61.37	61.38	60.90	61.14	61.14	-0.78%	10,954
May 26, 2026	61.21	61.62	61.21	61.62	61.62	1.15%	13,302
May 25, 2026	60.51	61.16	60.51	60.92	60.92	2.06%	8,217
May 22, 2026	59.96	60.06	59.58	59.69	59.69	-0.23%	8,817
May 21, 2026	59.12	59.86	59.00	59.83	59.83	1.08%	18,805
May 20, 2026	58.30	59.19	58.11	59.19	59.19	1.02%	11,800
May 19, 2026	57.95	58.99	57.92	58.59	58.59	-0.91%	19,790
May 15, 2026	59.28	59.37	58.98	59.13	59.13	-2.14%	5,984
May 14, 2026	60.36	60.49	60.05	60.42	60.42	0.05%	15,323
May 13, 2026	60.16	60.43	59.91	60.39	60.39	1.63%	7,162
May 12, 2026	59.47	59.47	58.83	59.42	59.42	-1.82%	3,999
May 11, 2026	59.94	60.52	59.94	60.52	60.52	0.60%	15,066
May 8, 2026	59.84	60.16	59.79	60.16	60.16	2.61%	11,315
May 7, 2026	59.48	59.48	58.50	58.63	58.63	-1.21%	9,857
May 6, 2026	58.82	59.35	58.77	59.35	59.35	3.45%	63,550
May 5, 2026	56.68	57.40	56.60	57.37	57.37	2.26%	11,172
May 4, 2026	56.21	56.62	55.90	56.10	56.10	-0.05%	7,981
May 1, 2026	56.04	56.31	55.95	56.13	56.13	-0.51%	6,252
Apr 30, 2026	56.22	56.47	55.84	56.42	56.42	2.45%	8,032
Apr 29, 2026	55.57	55.57	54.77	55.07	55.07	-0.85%	11,863
Apr 28, 2026	55.42	55.57	55.28	55.54	55.54	-0.05%	7,628
Apr 27, 2026	55.79	55.79	55.42	55.57	55.57	0.31%	7,943
Apr 24, 2026	55.48	55.48	55.10	55.40	55.40	0.62%	3,683
Apr 23, 2026	55.23	55.71	54.91	55.06	55.06	-1.29%	14,472
Apr 22, 2026	55.57	55.78	55.26	55.78	55.78	1.62%	14,404
Apr 21, 2026	55.94	55.94	54.83	54.89	54.89	-2.03%	15,261
Apr 20, 2026	55.93	56.20	55.85	56.03	56.03	-1.34%	14,573
Apr 17, 2026	56.71	57.26	56.49	56.79	56.79	1.34%	14,420
Apr 16, 2026	56.28	56.28	55.91	56.04	56.04	-0.04%	8,598
Apr 15, 2026	56.16	56.16	55.85	56.06	56.06	-0.62%	9,032
Apr 14, 2026	55.93	56.48	55.78	56.41	56.41	1.31%	9,960
Apr 13, 2026	54.82	55.68	54.80	55.68	55.68	0.27%	7,622
Apr 10, 2026	55.73	55.73	55.28	55.53	55.53	0.05%	12,024
Apr 9, 2026	55.09	55.70	54.70	55.50	55.50	-1.03%	13,859
Apr 8, 2026	56.00	56.43	55.64	56.08	56.08	5.39%	28,786
Apr 7, 2026	53.31	53.31	52.56	53.21	53.21	-0.26%	21,351
Apr 6, 2026	52.84	53.44	52.84	53.35	53.35	0.95%	20,012
Apr 2, 2026	52.09	53.13	51.79	52.85	52.85	-1.29%	26,078
Apr 1, 2026	53.53	54.00	53.30	53.54	53.54	2.00%	19,344
Mar 31, 2026	51.22	52.49	51.12	52.49	52.49	3.63%	24,170
Mar 30, 2026	51.34	51.62	50.44	50.65	50.65	-0.55%	29,703
Mar 27, 2026	51.12	51.47	50.78	50.93	50.93	-0.43%	9,258