TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	58.28	58.69	58.28	58.33	58.33	0.33%	8,321
Jul 17, 2026	57.78	58.62	57.50	58.14	58.14	-1.51%	21,206
Jul 16, 2026	59.26	59.28	58.76	59.03	59.03	-1.93%	10,261
Jul 15, 2026	60.36	60.50	59.50	60.19	60.19	-1.07%	14,206
Jul 14, 2026	60.35	60.95	60.35	60.84	60.84	1.52%	12,361
Jul 13, 2026	60.27	60.33	59.71	59.93	59.93	-3.01%	15,372
Jul 10, 2026	61.60	61.98	61.28	61.79	61.79	0.28%	19,665
Jul 9, 2026	61.38	61.63	61.18	61.62	61.62	0.95%	23,150
Jul 8, 2026	60.55	61.04	59.75	61.04	61.04	-0.51%	29,145
Jul 7, 2026	61.85	61.85	61.00	61.35	61.35	-2.56%	8,670
Jul 6, 2026	62.87	63.09	62.83	62.96	62.96	-0.09%	17,704
Jul 3, 2026	63.56	63.56	62.65	63.02	63.02	2.85%	23,652
Jul 2, 2026	62.33	62.33	60.40	61.27	61.27	-2.75%	38,747
Jun 30, 2026	62.75	63.22	62.68	63.01	63.01	0.71%	10,747
Jun 29, 2026	62.66	62.66	61.55	62.56	62.56	-0.18%	14,497
Jun 26, 2026	62.38	63.07	62.25	62.67	62.67	-0.98%	10,577
Jun 25, 2026	63.90	64.09	63.16	63.29	63.29	1.12%	12,050
Jun 24, 2026	62.62	62.93	62.05	62.59	62.59	1.02%	5,769
Jun 23, 2026	62.07	62.76	61.73	61.96	61.96	-5.39%	20,916
Jun 22, 2026	65.72	65.79	65.34	65.49	65.49	0.52%	6,772
Jun 19, 2026	65.07	65.39	64.52	65.15	65.15	-0.19%	9,600
Jun 18, 2026	65.30	65.73	65.21	65.59	65.27	2.84%	13,672
Jun 17, 2026	64.00	64.50	63.67	63.78	63.47	0.82%	19,505
Jun 16, 2026	63.81	63.94	63.00	63.26	62.96	-0.41%	13,183
Jun 15, 2026	63.41	63.52	63.00	63.52	63.21	2.77%	12,158
Jun 12, 2026	61.60	62.02	61.20	61.81	61.51	0.34%	12,871
Jun 11, 2026	59.81	61.60	59.68	61.60	61.30	4.94%	39,764
Jun 10, 2026	59.30	59.76	58.66	58.70	58.42	-2.05%	8,625
Jun 9, 2026	60.49	60.89	58.63	59.93	59.64	-0.25%	21,063
Jun 8, 2026	60.27	60.39	59.95	60.08	59.79	2.26%	26,186
Jun 5, 2026	61.00	61.00	58.75	58.75	58.47	-6.05%	55,224
Jun 4, 2026	62.20	62.70	61.82	62.53	62.23	-1.08%	16,381
Jun 3, 2026	63.00	63.21	62.72	63.21	62.91	0.16%	36,522
Jun 2, 2026	62.59	63.11	62.25	63.11	62.81	0.61%	13,295
Jun 1, 2026	62.22	62.95	61.89	62.73	62.43	1.34%	21,934
May 29, 2026	62.13	62.13	61.66	61.90	61.60	0.58%	14,065
May 28, 2026	61.08	61.69	60.84	61.54	61.24	0.65%	6,630
May 27, 2026	61.37	61.38	60.90	61.14	60.85	-0.78%	10,954
May 26, 2026	61.21	61.62	61.21	61.62	61.32	1.15%	13,302
May 25, 2026	60.51	61.16	60.51	60.92	60.63	2.06%	8,217
May 22, 2026	59.96	60.06	59.58	59.69	59.40	-0.23%	8,817
May 21, 2026	59.12	59.86	59.00	59.83	59.54	1.08%	18,805
May 20, 2026	58.30	59.19	58.11	59.19	58.90	1.02%	11,800
May 19, 2026	57.95	58.99	57.92	58.59	58.31	-0.91%	19,790
May 15, 2026	59.28	59.37	58.98	59.13	58.84	-2.14%	5,984
May 14, 2026	60.36	60.49	60.05	60.42	60.13	0.05%	15,323
May 13, 2026	60.16	60.43	59.91	60.39	60.10	1.63%	7,162
May 12, 2026	59.47	59.47	58.83	59.42	59.13	-1.82%	3,999
May 11, 2026	59.94	60.52	59.94	60.52	60.23	0.60%	15,066
May 8, 2026	59.84	60.16	59.79	60.16	59.87	2.61%	11,315