TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	62.92	62.92	62.10	62.36	62.36	-1.55%	9,403
Oct 7, 2026	63.45	63.48	62.99	63.34	63.34	-0.86%	9,742
Oct 6, 2026	64.60	64.60	63.84	63.89	63.89	-0.99%	11,219
Oct 5, 2026	64.36	64.57	64.18	64.53	64.53	0.25%	10,363
Oct 2, 2026	64.22	64.37	63.81	64.37	64.37	1.75%	33,616
Oct 1, 2026	63.35	63.35	62.83	63.26	63.26	0.29%	15,693
Sep 30, 2026	63.50	63.50	63.01	63.08	63.08	0.32%	4,239
Sep 29, 2026	62.87	62.88	62.64	62.88	62.88	0.03%	3,928
Sep 28, 2026	63.01	63.09	62.35	62.86	62.86	-0.81%	18,069
Sep 25, 2026	62.90	63.41	62.81	63.38	63.38	1.76%	8,873
Sep 24, 2026	62.54	62.54	62.00	62.28	62.28	-0.78%	6,835
Sep 23, 2026	63.33	63.33	62.53	62.77	62.77	-1.60%	23,130
Sep 22, 2026	63.29	63.84	63.29	63.79	63.79	0.98%	11,351
Sep 21, 2026	62.18	63.20	62.18	63.17	63.17	2.17%	17,776
Sep 18, 2026	61.86	61.86	61.49	61.83	61.83	-0.63%	2,137
Sep 17, 2026	62.33	62.67	62.33	62.49	62.22	1.49%	14,241
Sep 16, 2026	61.68	62.18	61.32	61.57	61.31	0.26%	13,373
Sep 15, 2026	61.25	61.44	61.16	61.41	61.15	-0.36%	7,684
Sep 14, 2026	61.99	62.03	61.50	61.63	61.36	-2.03%	9,347
Sep 11, 2026	62.47	62.95	62.47	62.91	62.64	2.31%	10,268
Sep 10, 2026	61.92	61.92	61.29	61.49	61.23	-1.21%	11,541
Sep 9, 2026	62.60	62.68	62.15	62.24	61.97	-0.37%	17,454
Sep 8, 2026	62.92	62.92	62.41	62.47	62.20	-0.70%	12,409
Sep 4, 2026	62.09	62.91	62.09	62.91	62.64	1.68%	15,795
Sep 3, 2026	61.36	62.07	61.36	61.87	61.60	0.85%	4,615
Sep 2, 2026	61.01	61.37	61.00	61.35	61.09	0.66%	7,143
Sep 1, 2026	61.38	61.56	60.75	60.95	60.69	-1.20%	11,143
Aug 31, 2026	62.01	62.01	61.30	61.69	61.42	0.24%	3,336
Aug 28, 2026	61.84	62.02	61.41	61.54	61.28	-0.16%	6,607
Aug 27, 2026	61.77	61.77	61.30	61.64	61.37	0.31%	5,271
Aug 26, 2026	61.66	61.68	61.36	61.45	61.19	0.03%	5,688
Aug 25, 2026	61.40	61.49	61.10	61.43	61.17	1.20%	4,245
Aug 24, 2026	60.75	60.85	60.21	60.70	60.44	-0.31%	8,540
Aug 21, 2026	60.97	60.97	60.66	60.89	60.63	0.61%	6,277
Aug 20, 2026	59.99	60.68	59.99	60.52	60.26	0.23%	11,488
Aug 19, 2026	61.16	61.16	60.18	60.38	60.12	-0.17%	12,995
Aug 18, 2026	61.39	61.39	60.36	60.48	60.22	-2.97%	24,503
Aug 17, 2026	62.10	62.67	62.09	62.33	62.06	0.39%	15,950
Aug 14, 2026	62.10	62.12	61.66	62.09	61.82	-0.14%	9,482
Aug 13, 2026	61.97	62.38	61.81	62.18	61.91	0.60%	12,162
Aug 12, 2026	61.60	61.93	61.60	61.81	61.54	1.91%	51,065
Aug 11, 2026	60.66	60.88	60.50	60.65	60.39	0.50%	11,393
Aug 10, 2026	60.63	60.63	60.27	60.35	60.09	-0.90%	7,596
Aug 7, 2026	61.19	61.19	60.47	60.90	60.64	0.58%	4,401
Aug 6, 2026	60.35	60.92	60.00	60.55	60.29	-0.66%	7,020
Aug 5, 2026	60.91	61.49	60.89	60.95	60.69	-0.38%	9,057
Aug 4, 2026	60.17	61.18	60.17	61.18	60.92	4.14%	9,616
Jul 31, 2026	59.48	59.48	58.37	58.75	58.50	-0.91%	13,582
Jul 30, 2026	57.56	59.29	57.56	59.29	59.04	4.49%	11,064
Jul 29, 2026	57.30	58.00	56.60	56.74	56.50	-2.07%	25,306