Skip to main content
Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada flag Canada · Delayed Price · Currency is CAD
23.17
+0.08 (0.35%)
May 9, 2025, 3:59 PM EDT

TSX:VAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202523.1023.1823.1023.1723.170.32%39,238
May 8, 202523.1923.1923.0823.0923.09-0.60%115,430
May 7, 202523.1723.2423.1623.2323.230.39%76,100
May 6, 202523.0523.1423.0223.1423.140.22%69,210
May 5, 202523.0823.1023.0423.0923.090.04%111,400
May 2, 202523.0923.1123.0123.0823.08-0.39%79,000
May 1, 202523.1623.1823.1023.1723.17-0.34%146,923
Apr 30, 202523.2023.3023.1923.2523.190.26%126,600
Apr 29, 202523.1323.2023.1223.1923.130.30%34,900
Apr 28, 202523.0423.1323.0423.1223.060.09%50,202
Apr 25, 202523.1123.1223.0823.1023.04-29,700
Apr 24, 202523.0623.1123.0223.1023.040.43%37,400
Apr 23, 202523.1923.1922.9723.0022.94-0.22%61,123
Apr 22, 202523.0623.0623.0123.0522.990.22%51,900
Apr 21, 202523.0823.1122.9723.0022.93-0.61%81,822
Apr 17, 202523.2123.2223.1323.1423.08-0.34%48,341
Apr 16, 202523.2023.2223.1223.2223.160.26%52,500
Apr 15, 202523.1123.1723.1023.1623.100.13%42,700
Apr 14, 202522.9923.1322.9923.1323.071.00%46,400
Apr 11, 202522.9222.9522.8422.9022.84-0.22%66,114
Apr 10, 202522.9923.0722.9322.9522.89-0.35%114,104
Apr 9, 202523.1023.1022.8023.0322.97-0.56%365,633
Apr 8, 202523.1423.2523.1023.1623.10-0.17%167,929
Apr 7, 202523.4423.4523.1923.2023.14-1.23%363,600
Apr 4, 202523.5523.6523.4823.4923.430.21%333,723
Apr 3, 202523.5623.5623.4423.4423.38-0.26%123,022
Apr 2, 202523.5723.5823.4023.5023.440.13%35,836
Apr 1, 202523.4723.5323.4623.4723.41-0.09%185,500
Mar 31, 202523.4823.5023.4323.4923.360.30%103,646
Mar 28, 202523.3423.4323.3423.4223.290.52%102,500
Mar 27, 202523.2723.3223.2523.3023.170.22%99,400
Mar 26, 202523.3123.3123.2323.2523.12-0.43%107,000
Mar 25, 202523.3523.4123.3423.3523.22-87,200
Mar 24, 202523.4123.4323.3523.3523.22-0.34%103,117
Mar 21, 202523.4823.4823.3923.4323.300.04%111,100
Mar 20, 202523.5123.5423.4023.4223.29-0.09%82,800
Mar 19, 202523.3923.4523.3123.4423.310.17%122,200
Mar 18, 202523.2823.4023.2823.4023.270.09%108,012
Mar 17, 202523.4423.4723.3623.3823.250.26%77,800
Mar 14, 202523.3123.3623.2923.3223.19-0.04%80,908
Mar 13, 202523.2423.3523.2023.3323.200.26%113,908
Mar 12, 202523.4023.4123.2523.2723.14-0.47%128,530
Mar 11, 202523.3923.5223.3523.3823.25-0.17%159,007
Mar 10, 202523.4523.5023.4123.4223.290.21%108,901
Mar 7, 202523.3623.4123.3123.3723.240.43%160,000
Mar 6, 202523.4223.4323.2623.2723.14-0.94%238,117
Mar 5, 202523.5623.5723.4523.4923.36-0.47%174,324
Mar 4, 202523.6823.7123.6023.6023.47-0.42%183,000
Mar 3, 202523.5123.7023.4523.7023.570.38%303,912
Feb 28, 202523.5323.6223.5323.6123.420.43%105,100