Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada · Delayed Price · Currency is CAD 22.74
-0.05 (-0.23%)
Apr 1, 2026, 3:59 PM EST
TSX:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.77 | 22.80 | 22.73 | 22.74 | 22.74 | -0.52% | 117,391 |
| Mar 31, 2026 | 22.85 | 22.90 | 22.84 | 22.86 | 22.79 | 0.29% | 216,966 |
| Mar 30, 2026 | 22.83 | 22.83 | 22.78 | 22.80 | 22.73 | 0.37% | 134,202 |
| Mar 27, 2026 | 22.67 | 22.72 | 22.64 | 22.71 | 22.64 | -0.04% | 282,965 |
| Mar 26, 2026 | 22.76 | 22.81 | 22.70 | 22.72 | 22.65 | -0.57% | 127,616 |
| Mar 25, 2026 | 22.86 | 22.86 | 22.78 | 22.85 | 22.78 | 0.79% | 96,564 |
| Mar 24, 2026 | 22.66 | 22.73 | 22.64 | 22.67 | 22.60 | -0.35% | 222,350 |
| Mar 23, 2026 | 22.73 | 22.83 | 22.70 | 22.75 | 22.68 | 0.35% | 316,438 |
| Mar 20, 2026 | 22.82 | 22.82 | 22.66 | 22.67 | 22.60 | -0.94% | 343,754 |
| Mar 19, 2026 | 22.83 | 22.92 | 22.80 | 22.89 | 22.82 | 0.15% | 361,786 |
| Mar 18, 2026 | 22.96 | 22.97 | 22.85 | 22.85 | 22.78 | -0.39% | 382,814 |
| Mar 17, 2026 | 22.93 | 22.98 | 22.93 | 22.94 | 22.87 | 0.22% | 406,387 |
| Mar 16, 2026 | 22.87 | 22.91 | 22.85 | 22.89 | 22.82 | 0.48% | 162,370 |
| Mar 13, 2026 | 22.84 | 22.87 | 22.75 | 22.78 | 22.71 | 0.09% | 403,706 |
| Mar 12, 2026 | 22.84 | 22.84 | 22.75 | 22.76 | 22.69 | -0.39% | 556,090 |
| Mar 11, 2026 | 22.92 | 22.94 | 22.85 | 22.85 | 22.78 | -0.54% | 249,801 |
| Mar 10, 2026 | 23.00 | 23.05 | 22.98 | 22.98 | 22.91 | -0.24% | 116,783 |
| Mar 9, 2026 | 22.88 | 23.03 | 22.86 | 23.03 | 22.96 | 0.39% | 165,969 |
| Mar 6, 2026 | 22.97 | 22.99 | 22.94 | 22.94 | 22.87 | -0.52% | 207,001 |
| Mar 5, 2026 | 23.05 | 23.09 | 23.03 | 23.06 | 22.99 | -0.47% | 151,218 |
| Mar 4, 2026 | 23.20 | 23.20 | 23.16 | 23.17 | 23.10 | -0.04% | 145,019 |
| Mar 3, 2026 | 23.10 | 23.21 | 23.06 | 23.18 | 23.11 | -0.13% | 289,959 |
| Mar 2, 2026 | 23.25 | 23.25 | 23.18 | 23.21 | 23.14 | -0.77% | 197,836 |
| Feb 27, 2026 | 23.32 | 23.40 | 23.32 | 23.39 | 23.26 | 0.17% | 161,550 |
| Feb 26, 2026 | 23.33 | 23.36 | 23.33 | 23.35 | 23.22 | 0.17% | 159,044 |
| Feb 25, 2026 | 23.32 | 23.34 | 23.30 | 23.31 | 23.18 | -0.11% | 173,471 |
| Feb 24, 2026 | 23.32 | 23.34 | 23.32 | 23.34 | 23.21 | 0.04% | 145,746 |
| Feb 23, 2026 | 23.30 | 23.34 | 23.28 | 23.33 | 23.20 | 0.15% | 251,775 |
| Feb 20, 2026 | 23.29 | 23.30 | 23.25 | 23.29 | 23.16 | 0.17% | 147,242 |
| Feb 19, 2026 | 23.27 | 23.28 | 23.25 | 23.25 | 23.12 | -0.13% | 122,671 |
| Feb 18, 2026 | 23.26 | 23.29 | 23.25 | 23.28 | 23.15 | -0.04% | 132,684 |
| Feb 17, 2026 | 23.29 | 23.31 | 23.27 | 23.29 | 23.16 | 0.13% | 224,508 |
| Feb 13, 2026 | 23.32 | 23.32 | 23.24 | 23.26 | 23.13 | 0.22% | 131,238 |
| Feb 12, 2026 | 23.14 | 23.22 | 23.14 | 23.21 | 23.08 | 0.30% | 98,597 |
| Feb 11, 2026 | 23.14 | 23.17 | 23.13 | 23.14 | 23.01 | 0.09% | 143,480 |
| Feb 10, 2026 | 23.11 | 23.13 | 23.09 | 23.12 | 22.99 | 0.17% | 263,046 |
| Feb 9, 2026 | 23.07 | 23.08 | 23.04 | 23.08 | 22.95 | 0.04% | 154,345 |
| Feb 6, 2026 | 23.05 | 23.07 | 23.04 | 23.07 | 22.94 | 0.04% | 283,285 |
| Feb 5, 2026 | 23.04 | 23.08 | 23.03 | 23.06 | 22.93 | 0.17% | 158,674 |
| Feb 4, 2026 | 23.00 | 23.04 | 22.99 | 23.02 | 22.89 | 0.09% | 140,294 |
| Feb 3, 2026 | 23.01 | 23.02 | 22.98 | 23.00 | 22.87 | -0.09% | 114,437 |
| Feb 2, 2026 | 23.01 | 23.03 | 22.99 | 23.02 | 22.89 | -0.39% | 201,070 |
| Jan 30, 2026 | 23.13 | 23.13 | 23.09 | 23.11 | 22.90 | -0.04% | 113,399 |
| Jan 29, 2026 | 23.10 | 23.13 | 23.07 | 23.12 | 22.91 | 0.13% | 129,586 |
| Jan 28, 2026 | 23.08 | 23.11 | 23.07 | 23.09 | 22.88 | -0.04% | 179,184 |
| Jan 27, 2026 | 23.12 | 23.13 | 23.08 | 23.10 | 22.89 | -0.26% | 121,162 |
| Jan 26, 2026 | 23.14 | 23.17 | 23.14 | 23.16 | 22.95 | 0.35% | 119,967 |
| Jan 23, 2026 | 23.07 | 23.09 | 23.04 | 23.08 | 22.87 | -0.04% | 104,512 |
| Jan 22, 2026 | 23.07 | 23.10 | 23.06 | 23.09 | 22.88 | 0.17% | 109,350 |
| Jan 21, 2026 | 23.02 | 23.06 | 23.00 | 23.05 | 22.84 | 0.13% | 171,408 |