Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada · Delayed Price · Currency is CAD 23.37
0.00 (0.00%)
Oct 17, 2025, 3:59 PM EDT
TSX:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.37 | 23.38 | 23.35 | 23.37 | 23.37 | - | 125,434 |
| Oct 16, 2025 | 23.32 | 23.38 | 23.30 | 23.37 | 23.37 | 0.26% | 126,700 |
| Oct 15, 2025 | 23.30 | 23.35 | 23.29 | 23.31 | 23.31 | 0.17% | 117,410 |
| Oct 14, 2025 | 23.25 | 23.29 | 23.22 | 23.27 | 23.27 | 0.17% | 132,300 |
| Oct 10, 2025 | 23.20 | 23.24 | 23.15 | 23.23 | 23.23 | 0.30% | 137,100 |
| Oct 9, 2025 | 23.19 | 23.20 | 23.15 | 23.16 | 23.16 | -0.04% | 111,200 |
| Oct 8, 2025 | 23.22 | 23.22 | 23.17 | 23.17 | 23.17 | -0.04% | 138,301 |
| Oct 7, 2025 | 23.15 | 23.20 | 23.12 | 23.18 | 23.18 | 0.17% | 139,400 |
| Oct 6, 2025 | 23.16 | 23.18 | 23.14 | 23.14 | 23.14 | -0.30% | 142,100 |
| Oct 3, 2025 | 23.22 | 23.25 | 23.19 | 23.21 | 23.21 | - | 115,301 |
| Oct 2, 2025 | 23.19 | 23.25 | 23.19 | 23.21 | 23.21 | 0.09% | 69,700 |
| Oct 1, 2025 | 23.23 | 23.26 | 23.18 | 23.19 | 23.19 | -0.51% | 103,918 |
| Sep 30, 2025 | 23.22 | 23.31 | 23.21 | 23.31 | 23.25 | 0.17% | 194,201 |
| Sep 29, 2025 | 23.23 | 23.30 | 23.23 | 23.27 | 23.21 | 0.30% | 103,304 |
| Sep 26, 2025 | 23.20 | 23.24 | 23.18 | 23.20 | 23.14 | 0.04% | 99,415 |
| Sep 25, 2025 | 23.21 | 23.21 | 23.17 | 23.19 | 23.13 | -0.13% | 116,708 |
| Sep 24, 2025 | 23.21 | 23.23 | 23.20 | 23.22 | 23.16 | -0.04% | 172,100 |
| Sep 23, 2025 | 23.26 | 23.26 | 23.22 | 23.23 | 23.17 | - | 56,313 |
| Sep 22, 2025 | 23.25 | 23.26 | 23.23 | 23.23 | 23.17 | -0.04% | 107,117 |
| Sep 19, 2025 | 23.27 | 23.27 | 23.22 | 23.24 | 23.18 | -0.04% | 112,300 |
| Sep 18, 2025 | 23.23 | 23.27 | 23.19 | 23.25 | 23.19 | - | 117,600 |
| Sep 17, 2025 | 23.32 | 23.35 | 23.22 | 23.25 | 23.19 | -0.17% | 159,200 |
| Sep 16, 2025 | 23.26 | 23.29 | 23.26 | 23.29 | 23.23 | 0.17% | 91,800 |
| Sep 15, 2025 | 23.25 | 23.26 | 23.23 | 23.25 | 23.19 | 0.09% | 268,301 |
| Sep 12, 2025 | 23.20 | 23.23 | 23.18 | 23.23 | 23.17 | -0.04% | 72,002 |
| Sep 11, 2025 | 23.23 | 23.27 | 23.21 | 23.24 | 23.17 | 0.09% | 199,203 |
| Sep 10, 2025 | 23.18 | 23.24 | 23.17 | 23.22 | 23.15 | 0.35% | 66,400 |
| Sep 9, 2025 | 23.17 | 23.17 | 23.10 | 23.14 | 23.08 | -0.09% | 73,940 |
| Sep 8, 2025 | 23.12 | 23.17 | 23.10 | 23.16 | 23.10 | 0.48% | 91,800 |
| Sep 5, 2025 | 23.02 | 23.06 | 23.02 | 23.05 | 22.99 | 0.57% | 78,709 |
| Sep 4, 2025 | 22.92 | 22.93 | 22.89 | 22.92 | 22.86 | 0.26% | 124,200 |
| Sep 3, 2025 | 22.79 | 22.88 | 22.78 | 22.86 | 22.80 | 0.40% | 199,501 |
| Sep 2, 2025 | 22.75 | 22.79 | 22.74 | 22.77 | 22.71 | -0.65% | 161,800 |
| Aug 29, 2025 | 22.88 | 22.93 | 22.87 | 22.92 | 22.80 | 0.31% | 65,507 |
| Aug 28, 2025 | 22.82 | 22.86 | 22.81 | 22.85 | 22.73 | 0.13% | 85,400 |
| Aug 27, 2025 | 22.77 | 22.82 | 22.76 | 22.82 | 22.70 | 0.04% | 55,352 |
| Aug 26, 2025 | 22.77 | 22.81 | 22.77 | 22.81 | 22.69 | 0.09% | 89,432 |
| Aug 25, 2025 | 22.78 | 22.80 | 22.77 | 22.79 | 22.67 | -0.18% | 49,500 |
| Aug 22, 2025 | 22.79 | 22.86 | 22.79 | 22.83 | 22.71 | 0.26% | 103,600 |
| Aug 21, 2025 | 22.82 | 22.82 | 22.76 | 22.77 | 22.65 | -0.26% | 83,149 |
| Aug 20, 2025 | 22.79 | 22.85 | 22.78 | 22.83 | 22.71 | 0.09% | 80,776 |
| Aug 19, 2025 | 22.79 | 22.83 | 22.79 | 22.81 | 22.69 | 0.26% | 61,928 |
| Aug 18, 2025 | 22.77 | 22.77 | 22.74 | 22.75 | 22.63 | -0.18% | 83,028 |
| Aug 15, 2025 | 22.81 | 22.82 | 22.79 | 22.79 | 22.67 | -0.35% | 117,830 |
| Aug 14, 2025 | 22.90 | 22.90 | 22.84 | 22.87 | 22.75 | -0.17% | 49,800 |
| Aug 13, 2025 | 22.85 | 22.93 | 22.85 | 22.91 | 22.79 | 0.31% | 80,121 |
| Aug 12, 2025 | 22.85 | 22.85 | 22.80 | 22.84 | 22.72 | -0.31% | 73,836 |
| Aug 11, 2025 | 22.95 | 22.96 | 22.91 | 22.91 | 22.79 | -0.13% | 43,300 |
| Aug 8, 2025 | 22.93 | 22.95 | 22.92 | 22.94 | 22.82 | 0.17% | 59,219 |
| Aug 7, 2025 | 22.89 | 22.96 | 22.89 | 22.90 | 22.78 | 0.09% | 48,314 |