Skip to main content
Vanguard Canadian Aggregate Bond Index ETF (TSX: VAB)
Canada flag Canada · Delayed Price · Currency is CAD
23.07
-0.02 (-0.10%)
Dec 24, 2024, 12:59 PM EST

VAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202423.0223.0823.0023.0723.07-0.30%91,502
Dec 23, 202423.1523.1523.1023.1423.09-68,937
Dec 20, 202423.0823.1723.0723.1423.090.39%76,803
Dec 19, 202423.0723.0923.0023.0523.00-0.77%158,700
Dec 18, 202423.3423.3423.2123.2323.18-0.47%143,600
Dec 17, 202423.3423.3623.3123.3423.290.26%91,536
Dec 16, 202423.2823.2923.2023.2823.23-0.04%85,320
Dec 13, 202423.3123.3223.2523.2923.24-0.09%112,802
Dec 12, 202423.3423.3623.3023.3123.26-0.43%140,027
Dec 11, 202423.5323.5523.3823.4123.36-0.30%128,229
Dec 10, 202423.4423.5123.4323.4823.430.04%90,000
Dec 9, 202423.5423.5423.4723.4723.42-0.30%114,800
Dec 6, 202423.5023.5623.5023.5423.490.60%82,100
Dec 5, 202423.3423.4123.3423.4023.35-110,700
Dec 4, 202423.2723.4023.2623.4023.350.34%102,705
Dec 3, 202423.3523.3823.3023.3223.27-0.43%72,800
Dec 2, 202423.2823.4323.2523.4223.37-0.26%130,500
Nov 29, 202423.2823.4823.2823.4823.371.16%88,000
Nov 28, 202423.2223.2223.1823.2123.100.17%26,628
Nov 27, 202423.1823.2123.1323.1723.060.26%116,907
Nov 26, 202423.0823.1223.0723.1123.000.30%75,400
Nov 25, 202423.0023.0422.9623.0422.931.05%107,400
Nov 22, 202422.7322.8222.7322.8022.740.22%149,331
Nov 21, 202422.8622.8922.7422.7522.69-0.61%139,244
Nov 20, 202422.9022.9622.8922.8922.83-0.39%89,900
Nov 19, 202423.0123.0422.9822.9822.92-0.35%87,700
Nov 18, 202423.0423.0822.9923.0623.00-0.04%97,400
Nov 15, 202423.0323.1123.0023.0723.01-72,617
Nov 14, 202423.1423.1423.0523.0723.010.22%180,109
Nov 13, 202423.1623.1623.0023.0222.96-0.39%143,041
Nov 12, 202423.1323.1823.0723.1123.05-0.47%126,008
Nov 11, 202423.2523.2523.2223.2223.16-0.13%92,332
Nov 8, 202423.2023.2723.1923.2523.190.39%42,005
Nov 7, 202423.0723.1623.0723.1623.100.70%112,732
Nov 6, 202422.8823.0122.8823.0022.94-0.26%86,744
Nov 5, 202423.0423.0722.9823.0623.00-0.04%114,740
Nov 4, 202423.0723.0923.0223.0723.010.39%56,100
Nov 1, 202423.0823.0822.9622.9822.98-0.65%147,900
Oct 31, 202423.0923.1523.0523.1323.060.26%47,248
Oct 30, 202423.1023.1623.0623.0723.000.09%83,600
Oct 29, 202422.9623.0522.9523.0522.980.13%117,822
Oct 28, 202423.0323.0522.9723.0222.950.26%63,705
Oct 25, 202423.0823.0822.9622.9622.89-0.17%137,500
Oct 24, 202422.9823.0422.9723.0022.930.04%138,627
Oct 23, 202423.0123.0422.9922.9922.92-0.26%83,442
Oct 22, 202423.0623.0623.0123.0522.980.17%65,000
Oct 21, 202423.1123.1123.0123.0122.94-0.65%74,200
Oct 18, 202423.1723.1823.1523.1623.090.09%128,500
Oct 17, 202423.1723.1723.1123.1423.07-0.39%105,100
Oct 16, 202423.2323.2623.2223.2323.160.26%120,144
Oct 15, 202423.1223.1823.0923.1723.100.52%172,200
Oct 11, 202422.9723.0722.9623.0522.980.22%89,726
Oct 10, 202422.9823.0122.9423.0022.930.13%54,533
Oct 9, 202422.9422.9722.9122.9722.90-0.04%125,300
Oct 8, 202422.9522.9822.9322.9822.910.09%102,400
Oct 7, 202422.9122.9622.9122.9622.89-0.17%119,922
Oct 4, 202423.0023.0522.9923.0022.93-0.69%90,500
Oct 3, 202423.1923.2223.1423.1623.09-0.47%138,221
Oct 2, 202423.2523.2923.2523.2723.20-0.64%82,300
Oct 1, 202423.4223.4623.3823.4223.350.04%84,024
Sep 30, 202423.4123.4623.3923.4123.28-0.26%92,346
Sep 27, 202423.3523.4723.3523.4723.340.64%92,000
Sep 26, 202423.3723.3723.3123.3223.19-0.04%85,400
Sep 25, 202423.3523.3623.3323.3323.20-0.38%98,427
Sep 24, 202423.3823.4223.3623.4223.290.04%52,645
Sep 23, 202423.4123.4423.3323.4123.28-0.04%96,600
Sep 20, 202423.4023.4423.3823.4223.290.04%81,700
Sep 19, 202423.3823.4223.3723.4123.280.04%112,400
Sep 18, 202423.4523.5123.4023.4023.27-0.26%132,347
Sep 17, 202423.5123.5223.4523.4623.33-0.21%110,831
Sep 16, 202423.4723.5323.4723.5123.380.30%99,300
Sep 13, 202423.4323.4623.4123.4423.310.21%57,102
Sep 12, 202423.4223.4223.3723.3923.26-88,203
Sep 11, 202423.4123.4523.3823.3923.26-0.21%185,100
Sep 10, 202423.3723.4623.3623.4423.310.30%43,530
Sep 9, 202423.3023.3823.2923.3723.240.21%85,916
Sep 6, 202423.3023.3923.2423.3223.190.09%108,202
Sep 5, 202423.3023.3223.2523.3023.170.13%108,734
Sep 4, 202423.2223.2723.2023.2723.140.52%122,015
Sep 3, 202423.1023.1623.0923.1523.020.35%134,419
Aug 30, 202423.1023.1223.0623.0722.88-0.13%92,300
Aug 29, 202423.1323.1423.0923.1022.91-0.43%42,800
Aug 28, 202423.2323.2323.1923.2023.01-0.13%58,425
Aug 27, 202423.1823.2423.1623.2323.04-0.04%90,800
Aug 26, 202423.2623.2723.2223.2423.05-0.17%60,846
Aug 23, 202423.2223.3023.2123.2823.090.39%99,200
Aug 22, 202423.2423.2423.1623.1923.00-0.43%148,118
Aug 21, 202423.2823.3323.2423.2923.10-0.04%141,218
Aug 20, 202423.2723.3023.2523.3023.110.52%76,900
Aug 19, 202423.1723.2023.1623.1822.99-0.04%110,200
Aug 16, 202423.1823.2023.1523.1923.000.13%43,612
Aug 15, 202423.1723.1923.1323.1622.97-0.43%48,800
Aug 14, 202423.2323.2823.2323.2623.070.22%27,141
Aug 13, 202423.2023.2223.1723.2123.020.26%39,149
Aug 12, 202423.0823.1523.0723.1522.960.22%134,845
Aug 9, 202423.1023.1123.0823.1022.910.52%66,725
Aug 8, 202422.9723.0122.9622.9822.79-0.13%51,200
Aug 7, 202423.0023.0522.9723.0122.82-0.22%111,900
Aug 6, 202423.2123.2123.0623.0622.87-0.95%123,100
Aug 2, 202423.2223.2923.2123.2823.090.82%100,300