Skip to main content
Vanguard Canadian Aggregate Bond Index ETF (TSX: VAB)
Canada flag Canada · Delayed Price · Currency is CAD
23.58
+0.08 (0.34%)
Feb 5, 2025, 3:59 PM EST

TSX:VAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202523.5423.6023.5423.5823.580.34%62,369
Feb 4, 202523.3723.5123.3723.5023.500.21%108,540
Feb 3, 202523.6023.6223.4023.4523.450.09%144,000
Jan 31, 202523.4323.4523.3423.4323.350.21%236,006
Jan 30, 202523.3023.3823.3023.3823.300.47%142,800
Jan 29, 202523.2523.3123.2323.2723.190.04%108,700
Jan 28, 202523.1823.2623.1823.2623.18-126,643
Jan 27, 202523.2323.2623.1923.2623.180.52%87,000
Jan 24, 202523.0223.1423.0223.1423.060.39%208,311
Jan 23, 202523.0523.0723.0223.0522.97-0.22%180,027
Jan 22, 202523.1723.1723.0823.1023.02-0.35%64,106
Jan 21, 202523.2023.2123.1623.1823.100.26%88,800
Jan 20, 202523.1123.1423.1023.1223.040.09%293,500
Jan 17, 202523.0623.1123.0323.1023.010.35%98,300
Jan 16, 202522.9423.0622.9123.0222.940.52%268,500
Jan 15, 202522.8522.9122.8222.9022.820.84%85,029
Jan 14, 202522.7322.7322.6822.7122.63-0.26%90,400
Jan 13, 202522.8222.8322.7522.7722.69-0.39%186,517
Jan 10, 202522.9022.9122.8522.8622.78-0.65%206,800
Jan 9, 202523.0723.0723.0023.0122.93-0.22%91,441
Jan 8, 202523.0323.0723.0223.0622.98-0.13%138,500
Jan 7, 202523.1423.1423.0623.0923.01-0.39%144,749
Jan 6, 202523.1523.1823.1023.1823.10-157,900
Jan 3, 202523.2323.2423.1723.1823.10-0.09%86,815
Jan 2, 202523.2123.2223.1423.2023.12-0.04%109,941
Dec 31, 202423.2223.2323.1923.2123.120.26%31,406
Dec 30, 202423.0823.1523.0823.1523.070.39%91,549
Dec 27, 202423.0923.1023.0523.0622.98-0.04%89,800
Dec 24, 202423.0223.0823.0023.0722.99-0.30%91,502
Dec 23, 202423.1523.1523.1023.1423.01-68,937
Dec 20, 202423.0823.1723.0723.1423.010.39%76,803
Dec 19, 202423.0723.0923.0023.0522.92-0.77%158,700
Dec 18, 202423.3423.3423.2123.2323.10-0.47%143,600
Dec 17, 202423.3423.3623.3123.3423.210.26%91,536
Dec 16, 202423.2823.2923.2023.2823.15-0.04%85,320
Dec 13, 202423.3123.3223.2523.2923.16-0.09%112,802
Dec 12, 202423.3423.3623.3023.3123.18-0.43%140,027
Dec 11, 202423.5323.5523.3823.4123.28-0.30%128,229
Dec 10, 202423.4423.5123.4323.4823.350.04%90,000
Dec 9, 202423.5423.5423.4723.4723.34-0.30%114,800
Dec 6, 202423.5023.5623.5023.5423.410.60%82,100
Dec 5, 202423.3423.4123.3423.4023.27-110,700
Dec 4, 202423.2723.4023.2623.4023.270.34%102,705
Dec 3, 202423.3523.3823.3023.3223.19-0.43%72,800
Dec 2, 202423.2823.4323.2523.4223.29-0.26%130,500
Nov 29, 202423.2823.4823.2823.4823.291.16%88,000
Nov 28, 202423.2223.2223.1823.2123.020.17%26,628
Nov 27, 202423.1823.2123.1323.1722.980.26%116,907
Nov 26, 202423.0823.1223.0723.1122.920.30%75,400
Nov 25, 202423.0023.0422.9623.0422.851.05%107,400
Nov 22, 202422.7322.8222.7322.8022.610.22%149,331
Nov 21, 202422.8622.8922.7422.7522.56-0.61%139,244
Nov 20, 202422.9022.9622.8922.8922.70-0.39%89,900
Nov 19, 202423.0123.0422.9822.9822.79-0.35%87,700
Nov 18, 202423.0423.0822.9923.0622.87-0.04%97,400
Nov 15, 202423.0323.1123.0023.0722.88-72,617
Nov 14, 202423.1423.1423.0523.0722.880.22%180,109
Nov 13, 202423.1623.1623.0023.0222.83-0.39%143,041
Nov 12, 202423.1323.1823.0723.1122.92-0.47%126,008
Nov 11, 202423.2523.2523.2223.2223.03-0.13%92,332
Nov 8, 202423.2023.2723.1923.2523.060.39%42,005
Nov 7, 202423.0723.1623.0723.1622.970.70%112,732
Nov 6, 202422.8823.0122.8823.0022.81-0.26%86,744
Nov 5, 202423.0423.0722.9823.0622.87-0.04%114,740
Nov 4, 202423.0723.0923.0223.0722.880.39%56,100
Nov 1, 202423.0823.0822.9622.9822.79-0.65%147,900
Oct 31, 202423.0923.1523.0523.1322.870.26%47,248
Oct 30, 202423.1023.1623.0623.0722.810.09%83,600
Oct 29, 202422.9623.0522.9523.0522.790.13%117,822
Oct 28, 202423.0323.0522.9723.0222.760.26%63,705
Oct 25, 202423.0823.0822.9622.9622.70-0.17%137,500
Oct 24, 202422.9823.0422.9723.0022.740.04%138,627
Oct 23, 202423.0123.0422.9922.9922.73-0.26%83,442
Oct 22, 202423.0623.0623.0123.0522.790.17%65,000
Oct 21, 202423.1123.1123.0123.0122.75-0.65%74,200
Oct 18, 202423.1723.1823.1523.1622.900.09%128,500
Oct 17, 202423.1723.1723.1123.1422.88-0.39%105,100
Oct 16, 202423.2323.2623.2223.2322.970.26%120,144
Oct 15, 202423.1223.1823.0923.1722.910.52%172,200
Oct 11, 202422.9723.0722.9623.0522.790.22%89,726
Oct 10, 202422.9823.0122.9423.0022.740.13%54,533
Oct 9, 202422.9422.9722.9122.9722.71-0.04%125,300
Oct 8, 202422.9522.9822.9322.9822.720.09%102,400
Oct 7, 202422.9122.9622.9122.9622.70-0.17%119,922
Oct 4, 202423.0023.0522.9923.0022.74-0.69%90,500
Oct 3, 202423.1923.2223.1423.1622.90-0.47%138,221
Oct 2, 202423.2523.2923.2523.2723.01-0.64%82,300
Oct 1, 202423.4223.4623.3823.4223.160.04%84,024
Sep 30, 202423.4123.4623.3923.4123.09-0.26%92,346
Sep 27, 202423.3523.4723.3523.4723.150.64%92,000
Sep 26, 202423.3723.3723.3123.3223.00-0.04%85,400
Sep 25, 202423.3523.3623.3323.3323.01-0.38%98,427
Sep 24, 202423.3823.4223.3623.4223.100.04%52,645
Sep 23, 202423.4123.4423.3323.4123.09-0.04%96,600
Sep 20, 202423.4023.4423.3823.4223.100.04%81,700
Sep 19, 202423.3823.4223.3723.4123.090.04%112,400
Sep 18, 202423.4523.5123.4023.4023.08-0.26%132,347
Sep 17, 202423.5123.5223.4523.4623.14-0.21%110,831
Sep 16, 202423.4723.5323.4723.5123.190.30%99,300
Sep 13, 202423.4323.4623.4123.4423.120.21%57,102