Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada · Delayed Price · Currency is CAD 23.25
-0.03 (-0.13%)
At close: Feb 19, 2026
TSX:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 23.27 | 23.28 | 23.25 | 23.25 | 23.25 | -0.13% | 122,671 |
| Feb 18, 2026 | 23.26 | 23.29 | 23.25 | 23.28 | 23.28 | -0.04% | 132,684 |
| Feb 17, 2026 | 23.29 | 23.31 | 23.27 | 23.29 | 23.29 | 0.13% | 224,208 |
| Feb 13, 2026 | 23.32 | 23.32 | 23.24 | 23.26 | 23.26 | 0.22% | 131,238 |
| Feb 12, 2026 | 23.14 | 23.22 | 23.14 | 23.21 | 23.21 | 0.30% | 98,597 |
| Feb 11, 2026 | 23.14 | 23.17 | 23.13 | 23.14 | 23.14 | 0.09% | 143,480 |
| Feb 10, 2026 | 23.11 | 23.13 | 23.09 | 23.12 | 23.12 | 0.17% | 263,046 |
| Feb 9, 2026 | 23.07 | 23.08 | 23.04 | 23.08 | 23.08 | 0.04% | 154,345 |
| Feb 6, 2026 | 23.05 | 23.07 | 23.04 | 23.07 | 23.07 | 0.04% | 283,285 |
| Feb 5, 2026 | 23.04 | 23.08 | 23.03 | 23.06 | 23.06 | 0.17% | 158,674 |
| Feb 4, 2026 | 23.00 | 23.04 | 22.99 | 23.02 | 23.02 | 0.09% | 140,294 |
| Feb 3, 2026 | 23.01 | 23.02 | 22.98 | 23.00 | 23.00 | -0.09% | 114,437 |
| Feb 2, 2026 | 23.01 | 23.03 | 22.99 | 23.02 | 23.02 | -0.39% | 201,070 |
| Jan 30, 2026 | 23.13 | 23.13 | 23.09 | 23.11 | 23.03 | -0.04% | 113,399 |
| Jan 29, 2026 | 23.10 | 23.13 | 23.07 | 23.12 | 23.04 | 0.13% | 129,586 |
| Jan 28, 2026 | 23.08 | 23.11 | 23.07 | 23.09 | 23.01 | -0.04% | 179,184 |
| Jan 27, 2026 | 23.12 | 23.13 | 23.08 | 23.10 | 23.02 | -0.26% | 121,162 |
| Jan 26, 2026 | 23.14 | 23.17 | 23.14 | 23.16 | 23.08 | 0.35% | 119,967 |
| Jan 23, 2026 | 23.07 | 23.09 | 23.04 | 23.08 | 23.00 | -0.04% | 104,512 |
| Jan 22, 2026 | 23.07 | 23.10 | 23.06 | 23.09 | 23.01 | 0.17% | 109,350 |
| Jan 21, 2026 | 23.02 | 23.06 | 23.00 | 23.05 | 22.97 | 0.13% | 171,408 |
| Jan 20, 2026 | 23.06 | 23.06 | 23.02 | 23.02 | 22.94 | -0.35% | 163,351 |
| Jan 19, 2026 | 23.10 | 23.12 | 23.06 | 23.10 | 23.02 | -0.04% | 162,079 |
| Jan 16, 2026 | 23.11 | 23.15 | 23.10 | 23.11 | 23.03 | -0.09% | 211,289 |
| Jan 15, 2026 | 23.09 | 23.14 | 23.09 | 23.13 | 23.05 | 0.13% | 110,840 |
| Jan 14, 2026 | 23.03 | 23.11 | 23.01 | 23.10 | 23.02 | 0.33% | 112,464 |
| Jan 13, 2026 | 23.03 | 23.03 | 22.99 | 23.03 | 22.94 | -0.11% | 282,602 |
| Jan 12, 2026 | 23.04 | 23.05 | 23.02 | 23.05 | 22.97 | -0.04% | 211,306 |
| Jan 9, 2026 | 23.03 | 23.08 | 23.01 | 23.06 | 22.98 | 0.22% | 199,958 |
| Jan 8, 2026 | 23.01 | 23.04 | 22.99 | 23.01 | 22.93 | -0.13% | 205,155 |
| Jan 7, 2026 | 23.01 | 23.06 | 23.01 | 23.04 | 22.96 | 0.35% | 163,842 |
| Jan 6, 2026 | 22.94 | 22.96 | 22.92 | 22.96 | 22.88 | -0.09% | 199,053 |
| Jan 5, 2026 | 22.92 | 23.00 | 22.92 | 22.98 | 22.90 | 0.35% | 244,011 |
| Jan 2, 2026 | 22.96 | 22.96 | 22.87 | 22.90 | 22.82 | -0.30% | 150,881 |
| Dec 31, 2025 | 22.98 | 23.00 | 22.96 | 22.97 | 22.89 | -0.09% | 117,948 |
| Dec 30, 2025 | 22.99 | 22.99 | 22.96 | 22.99 | 22.91 | -0.39% | 113,825 |
| Dec 29, 2025 | 23.07 | 23.08 | 23.04 | 23.08 | 22.95 | 0.04% | 268,301 |
| Dec 24, 2025 | 23.03 | 23.07 | 23.03 | 23.07 | 22.94 | 0.17% | 88,321 |
| Dec 23, 2025 | 22.95 | 23.03 | 22.95 | 23.03 | 22.90 | 0.33% | 101,184 |
| Dec 22, 2025 | 22.95 | 22.96 | 22.92 | 22.96 | 22.83 | 0.15% | 108,136 |
| Dec 19, 2025 | 22.94 | 22.96 | 22.92 | 22.92 | 22.79 | -0.28% | 190,708 |
| Dec 18, 2025 | 22.98 | 22.99 | 22.96 | 22.99 | 22.86 | 0.15% | 83,402 |
| Dec 17, 2025 | 22.96 | 22.98 | 22.94 | 22.95 | 22.82 | -0.26% | 136,498 |
| Dec 16, 2025 | 22.94 | 23.01 | 22.94 | 23.01 | 22.88 | 0.09% | 120,632 |
| Dec 15, 2025 | 22.99 | 23.01 | 22.97 | 22.99 | 22.86 | 0.22% | 139,411 |
| Dec 12, 2025 | 22.93 | 22.95 | 22.92 | 22.94 | 22.81 | -0.04% | 245,206 |
| Dec 11, 2025 | 22.95 | 22.97 | 22.95 | 22.95 | 22.82 | 0.09% | 83,086 |
| Dec 10, 2025 | 22.87 | 22.95 | 22.86 | 22.93 | 22.80 | 0.22% | 134,343 |
| Dec 9, 2025 | 22.91 | 22.91 | 22.86 | 22.88 | 22.75 | -0.22% | 257,685 |
| Dec 8, 2025 | 22.85 | 22.94 | 22.82 | 22.93 | 22.80 | 0.09% | 150,936 |