Skip to main content
Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada flag Canada · Delayed Price · Currency is CAD
23.11
-0.03 (-0.12%)
Jun 2, 2025, 3:59 PM EDT

TSX:VAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202523.0923.1423.0923.12--0.37%38,265
May 30, 202523.1523.2223.1223.2023.140.13%76,809
May 29, 202523.1123.1823.1023.1723.110.26%75,956
May 28, 202523.0323.1223.0123.1123.050.09%53,275
May 27, 202523.0423.1123.0323.0923.030.43%57,302
May 26, 202523.0023.0322.9822.9922.930.13%76,244
May 23, 202522.9622.9722.9222.9622.900.22%54,644
May 22, 202522.8522.9222.8422.9122.850.17%66,447
May 21, 202522.9122.9222.8522.8722.81-0.61%106,490
May 20, 202523.0523.0622.9823.0122.95-0.78%130,383
May 16, 202523.2123.2323.1623.1923.13-0.04%91,474
May 15, 202523.1023.2123.1023.2023.140.67%61,788
May 14, 202523.0823.1123.0523.0522.98-0.19%139,656
May 13, 202523.0823.1123.0523.0923.03-0.13%86,176
May 12, 202523.0723.1423.0723.1223.06-0.22%132,745
May 9, 202523.1023.1823.1023.1723.110.35%70,170
May 8, 202523.1923.1923.0823.0923.03-0.60%115,430
May 7, 202523.1723.2423.1623.2323.170.39%76,076
May 6, 202523.0523.1423.0223.1423.080.22%69,210
May 5, 202523.0823.1023.0423.0923.030.04%111,367
May 2, 202523.0923.1123.0123.0823.02-0.39%78,997
May 1, 202523.1623.1823.1023.1723.11-0.34%146,923
Apr 30, 202523.2023.3023.1923.2523.120.26%126,598
Apr 29, 202523.1323.2023.1223.1923.060.30%34,879
Apr 28, 202523.0423.1323.0423.1222.990.09%50,202
Apr 25, 202523.1123.1223.0823.1022.98-29,654
Apr 24, 202523.0623.1123.0223.1022.980.43%37,386
Apr 23, 202523.1923.1922.9723.0022.88-0.22%61,123
Apr 22, 202523.0623.0623.0123.0522.930.24%51,869
Apr 21, 202523.0823.1122.9723.0022.87-0.63%81,822
Apr 17, 202523.2123.2223.1323.1423.01-0.34%48,341
Apr 16, 202523.2023.2223.1223.2223.090.26%52,477
Apr 15, 202523.1123.1723.1023.1623.030.13%42,675
Apr 14, 202522.9923.1322.9923.1323.001.00%46,353
Apr 11, 202522.9222.9522.8422.9022.78-0.22%66,114
Apr 10, 202522.9923.0722.9322.9522.83-0.35%114,104
Apr 9, 202523.1023.1022.8023.0322.91-0.56%365,633
Apr 8, 202523.1423.2523.1023.1623.03-0.17%167,929
Apr 7, 202523.4423.4523.1923.2023.07-1.23%363,565
Apr 4, 202523.5523.6523.4823.4923.360.21%333,723
Apr 3, 202523.5623.5623.4423.4423.31-0.26%123,022
Apr 2, 202523.5723.5823.4023.5023.370.13%35,836
Apr 1, 202523.4723.5323.4623.4723.34-0.09%185,454
Mar 31, 202523.4823.5023.4323.4923.300.30%103,646
Mar 28, 202523.3423.4323.3423.4223.230.54%102,462
Mar 27, 202523.2723.3223.2523.3023.100.19%99,371
Mar 26, 202523.3123.3123.2323.2523.06-0.43%106,991
Mar 25, 202523.3523.4123.3423.3523.16-87,170
Mar 24, 202523.4123.4323.3523.3523.16-0.34%103,117
Mar 21, 202523.4823.4823.3923.4323.240.04%111,087