TSX:VAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	22.32	22.38	22.31	22.35	22.35	0.40%	184,430
Oct 19, 2026	22.32	22.36	22.25	22.26	22.26	-0.71%	163,306
Oct 16, 2026	22.41	22.46	22.37	22.42	22.42	-	165,587
Oct 15, 2026	22.47	22.50	22.40	22.42	22.42	0.22%	114,027
Oct 14, 2026	22.29	22.40	22.26	22.37	22.37	0.04%	194,218
Oct 13, 2026	22.36	22.38	22.33	22.36	22.36	0.04%	133,862
Oct 9, 2026	22.30	22.36	22.30	22.35	22.35	0.45%	197,087
Oct 8, 2026	22.22	22.28	22.18	22.25	22.25	0.11%	240,751
Oct 7, 2026	22.16	22.25	22.15	22.23	22.23	-0.16%	192,039
Oct 6, 2026	22.24	22.29	22.23	22.26	22.26	0.23%	211,677
Oct 5, 2026	22.21	22.21	22.15	22.21	22.21	-0.02%	109,378
Oct 2, 2026	22.30	22.31	22.20	22.22	22.22	-0.02%	111,658
Oct 1, 2026	22.15	22.24	22.10	22.22	22.22	0.32%	183,752
Sep 30, 2026	22.25	22.26	22.21	22.21	22.15	-0.09%	125,479
Sep 29, 2026	22.28	22.28	22.22	22.23	22.17	-0.18%	233,844
Sep 28, 2026	22.25	22.29	22.20	22.27	22.21	-0.36%	155,128
Sep 25, 2026	22.30	22.36	22.23	22.35	22.29	0.45%	172,049
Sep 24, 2026	22.31	22.32	22.22	22.25	22.19	-0.13%	212,611
Sep 23, 2026	22.43	22.43	22.24	22.28	22.22	-0.80%	176,279
Sep 22, 2026	22.44	22.49	22.43	22.46	22.40	0.18%	141,970
Sep 21, 2026	22.40	22.44	22.40	22.42	22.36	0.27%	110,292
Sep 18, 2026	22.40	22.40	22.35	22.36	22.30	-0.22%	79,202
Sep 17, 2026	22.39	22.42	22.37	22.41	22.35	0.72%	153,845
Sep 16, 2026	22.26	22.34	22.24	22.25	22.19	0.07%	150,183
Sep 15, 2026	22.22	22.24	22.20	22.24	22.17	0.11%	108,820
Sep 14, 2026	22.20	22.25	22.16	22.21	22.15	-0.09%	82,676
Sep 11, 2026	22.26	22.29	22.22	22.23	22.17	0.02%	107,793
Sep 10, 2026	22.28	22.29	22.21	22.23	22.16	-0.60%	121,610
Sep 9, 2026	22.40	22.40	22.35	22.36	22.30	-0.27%	105,987
Sep 8, 2026	22.43	22.44	22.41	22.42	22.36	-0.20%	126,913
Sep 4, 2026	22.47	22.50	22.45	22.47	22.40	0.13%	90,374
Sep 3, 2026	22.47	22.47	22.43	22.44	22.37	0.07%	69,536
Sep 2, 2026	22.50	22.50	22.39	22.42	22.36	-0.31%	111,858
Sep 1, 2026	22.47	22.52	22.47	22.49	22.43	-0.06%	110,326
Aug 31, 2026	22.57	22.57	22.53	22.57	22.44	0.04%	89,140
Aug 28, 2026	22.59	22.63	22.55	22.56	22.43	-0.15%	107,313
Aug 27, 2026	22.64	22.65	22.59	22.60	22.47	-0.24%	124,533
Aug 26, 2026	22.64	22.67	22.63	22.65	22.52	-0.22%	124,649
Aug 25, 2026	22.66	22.70	22.65	22.70	22.57	0.40%	125,239
Aug 24, 2026	22.58	22.64	22.58	22.61	22.48	0.49%	130,838
Aug 21, 2026	22.51	22.52	22.49	22.50	22.37	-0.09%	52,430
Aug 20, 2026	22.54	22.55	22.51	22.52	22.39	-0.40%	118,771
Aug 19, 2026	22.62	22.64	22.58	22.61	22.48	0.13%	127,250
Aug 18, 2026	22.53	22.59	22.52	22.58	22.45	0.13%	118,151
Aug 17, 2026	22.58	22.59	22.54	22.55	22.42	-0.27%	131,860
Aug 14, 2026	22.67	22.67	22.59	22.61	22.48	-0.33%	77,969
Aug 13, 2026	22.63	22.70	22.63	22.69	22.56	0.38%	51,335
Aug 12, 2026	22.62	22.63	22.58	22.60	22.47	0.16%	170,609
Aug 11, 2026	22.59	22.60	22.55	22.57	22.44	0.07%	111,111
Aug 10, 2026	22.60	22.61	22.54	22.55	22.42	-0.40%	111,361