Skip to main content
logo
Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada flag Canada · Delayed Price · Currency is CAD
22.50
-0.03 (-0.11%)
Aug 21, 2026, 2:59 PM EST

TSX:VAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202622.5122.5222.4922.49--0.13%49,386
Aug 20, 202622.5422.5522.5122.5222.52-0.40%118,771
Aug 19, 202622.6222.6422.5822.6122.610.13%127,250
Aug 18, 202622.5322.5922.5222.5822.580.13%118,151
Aug 17, 202622.5822.5922.5422.5522.55-0.27%131,860
Aug 14, 202622.6722.6722.5922.6122.61-0.33%77,969
Aug 13, 202622.6322.7022.6322.6922.690.38%51,235
Aug 12, 202622.6222.6322.5822.6022.600.16%170,609
Aug 11, 202622.5922.6022.5522.5722.570.07%111,111
Aug 10, 202622.6022.6122.5422.5522.55-0.40%111,361
Aug 7, 202622.6722.6722.6322.6422.64-0.22%90,224
Aug 6, 202622.7322.7322.6722.6922.69-0.40%116,666
Aug 5, 202622.7722.7922.7522.7822.78-0.04%84,003
Aug 4, 202622.7322.7922.7322.7922.790.80%241,241
Jul 31, 202622.7422.7422.6722.6822.61-0.48%89,208
Jul 30, 202622.7722.8022.7322.7922.720.07%107,549
Jul 29, 202622.8222.8322.7522.7722.70-0.44%152,870
Jul 28, 202622.8422.8822.8322.8722.800.22%110,806
Jul 27, 202622.8022.8322.7922.8222.750.31%109,371
Jul 24, 202622.7122.7722.7122.7522.680.33%129,073
Jul 23, 202622.6822.6922.6622.6822.61-0.33%125,826
Jul 22, 202622.8022.8022.7422.7522.68-0.22%118,348
Jul 21, 202622.8122.8322.7822.8022.73-102,741
Jul 20, 202622.8422.8422.7822.8022.73-0.04%154,354
Jul 17, 202622.8622.8722.8022.8122.74-0.18%117,520
Jul 16, 202622.7822.8622.7822.8522.780.02%238,092
Jul 15, 202622.8022.8622.7922.8522.780.24%88,662
Jul 14, 202622.8022.8322.7822.7922.720.04%99,688
Jul 13, 202622.8322.8322.7722.7822.71-0.37%198,348
Jul 10, 202622.8522.8822.8322.8722.800.02%139,875
Jul 9, 202622.8422.8722.8122.8622.790.22%114,319
Jul 8, 202622.8322.8322.7622.8122.74-0.39%181,037
Jul 7, 202622.9822.9822.9022.9022.83-0.52%211,162
Jul 6, 202623.0223.0222.9823.0222.950.26%101,844
Jul 3, 202622.9623.0022.9622.9622.890.04%98,760
Jul 2, 202623.1923.1922.9022.9522.88-0.44%157,070
Jun 30, 202623.1323.1323.0923.1222.98-0.04%159,234
Jun 29, 202623.0823.1323.0823.1322.990.17%114,992
Jun 26, 202623.0523.1023.0423.0922.95-176,721
Jun 25, 202623.1223.1423.0823.0922.95-0.17%167,303
Jun 24, 202623.1223.1423.1023.1322.990.43%103,388
Jun 23, 202623.0423.0523.0223.0322.890.22%112,045
Jun 22, 202623.0523.0522.9722.9822.85-0.30%120,436
Jun 19, 202623.0723.0723.0323.0522.91-0.04%82,737
Jun 18, 202623.1023.1223.0623.0622.920.22%93,208
Jun 17, 202623.0923.1023.0123.0122.87-0.22%175,023
Jun 16, 202623.0423.0923.0423.0622.920.13%142,767
Jun 15, 202623.1123.1123.0223.0322.89-90,929
Jun 12, 202622.9923.0422.9823.0322.890.09%126,803
Jun 11, 202622.9523.0222.9323.0122.870.48%146,477