Skip to main content
logo
Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada flag Canada · Delayed Price · Currency is CAD
23.05
-0.01 (-0.04%)
Jun 19, 2026, 3:59 PM EST

TSX:VAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202623.0723.0723.0423.05--0.04%27,329
Jun 18, 202623.1023.1223.0623.0623.060.22%93,208
Jun 17, 202623.0923.1023.0123.0123.01-0.22%175,023
Jun 16, 202623.0423.0923.0423.0623.060.13%142,767
Jun 15, 202623.1123.1123.0223.0323.03-90,929
Jun 12, 202622.9923.0422.9823.0323.030.09%126,803
Jun 11, 202622.9523.0222.9323.0123.010.48%146,477
Jun 10, 202622.8822.9322.8622.9022.900.04%203,295
Jun 9, 202622.8922.9122.8422.8922.890.22%318,616
Jun 8, 202622.9222.9522.8322.8422.84-0.35%213,026
Jun 5, 202622.8922.9622.8622.9222.92-0.35%234,535
Jun 4, 202623.0123.0423.0023.0023.00-0.02%112,371
Jun 3, 202622.9923.0222.9723.0123.01-0.07%291,442
Jun 2, 202623.0123.0422.9723.0223.020.15%159,125
Jun 1, 202622.9323.0022.8922.9922.99-0.15%350,576
May 29, 202623.0823.1023.0523.0823.020.22%169,590
May 28, 202622.9523.0522.9423.0322.970.26%223,389
May 27, 202623.0323.0522.9722.9722.91-236,246
May 26, 202622.9522.9922.9322.9722.910.04%208,253
May 25, 202622.8922.9822.8922.9622.900.48%130,265
May 22, 202622.8922.9022.8322.8522.79-206,576
May 21, 202622.7922.8822.7622.8522.790.35%278,548
May 20, 202622.6422.7922.6422.7722.710.75%390,913
May 19, 202622.5822.6322.5522.6022.54-0.09%217,183
May 15, 202622.6622.6922.6022.6222.56-0.79%168,833
May 14, 202622.8522.8622.8022.8022.740.11%194,906
May 13, 202622.7422.7822.7322.7822.710.07%210,555
May 12, 202622.7522.7622.7322.7622.70-0.22%123,821
May 11, 202622.8722.9222.8022.8122.75-0.48%370,880
May 8, 202622.9522.9522.8922.9222.860.44%223,205
May 7, 202622.9022.9022.7722.8222.76-0.09%185,721
May 6, 202622.8122.8622.8122.8422.780.57%174,337
May 5, 202622.6822.7222.6622.7122.650.13%200,474
May 4, 202622.8022.8222.6522.6822.62-0.57%219,059
May 1, 202622.7622.8422.7422.8122.750.28%112,941
Apr 30, 202622.8322.8422.8122.8122.690.22%173,188
Apr 29, 202622.8522.8522.7322.7622.64-0.57%140,285
Apr 28, 202622.8722.8922.8322.8922.76-111,337
Apr 27, 202622.9222.9322.8822.8922.76-0.30%136,923
Apr 24, 202622.8922.9622.8822.9622.830.31%103,835
Apr 23, 202622.9222.9622.8522.8922.76-0.04%190,826
Apr 22, 202622.9522.9622.9022.9022.770.09%61,864
Apr 21, 202622.9322.9622.8722.8822.75-0.37%143,213
Apr 20, 202622.9722.9822.9322.9722.840.07%202,414
Apr 17, 202622.9322.9822.9322.9522.820.44%136,882
Apr 16, 202622.8822.9122.8222.8522.73-0.15%151,222
Apr 15, 202622.9022.9222.8722.8922.76-0.15%141,852
Apr 14, 202622.8122.9322.8122.9222.790.33%235,364
Apr 13, 202622.8022.8522.7922.8522.720.07%218,677
Apr 10, 202622.8522.8622.8122.8322.71-0.09%180,380