TSX:VAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.43	22.43	22.43	22.43	-	-0.13%	13,049
Sep 22, 2026	22.44	22.49	22.43	22.46	22.46	0.18%	141,970
Sep 21, 2026	22.40	22.44	22.40	22.42	22.42	0.27%	110,292
Sep 18, 2026	22.40	22.40	22.35	22.36	22.36	-0.22%	79,202
Sep 17, 2026	22.39	22.42	22.37	22.41	22.41	0.72%	153,845
Sep 16, 2026	22.26	22.34	22.24	22.25	22.25	0.07%	150,183
Sep 15, 2026	22.22	22.24	22.20	22.24	22.24	0.11%	108,820
Sep 14, 2026	22.20	22.25	22.16	22.21	22.21	-0.09%	82,676
Sep 11, 2026	22.26	22.29	22.22	22.23	22.23	0.02%	107,793
Sep 10, 2026	22.28	22.29	22.21	22.23	22.23	-0.60%	121,610
Sep 9, 2026	22.40	22.40	22.35	22.36	22.36	-0.27%	105,987
Sep 8, 2026	22.43	22.44	22.41	22.42	22.42	-0.20%	126,913
Sep 4, 2026	22.47	22.50	22.45	22.47	22.47	0.13%	90,374
Sep 3, 2026	22.47	22.47	22.43	22.44	22.44	0.07%	69,536
Sep 2, 2026	22.50	22.50	22.39	22.42	22.42	-0.31%	111,858
Sep 1, 2026	22.47	22.52	22.47	22.49	22.49	-0.06%	110,326
Aug 31, 2026	22.57	22.57	22.53	22.57	22.50	0.04%	89,140
Aug 28, 2026	22.59	22.63	22.55	22.56	22.49	-0.15%	107,313
Aug 27, 2026	22.64	22.65	22.59	22.60	22.53	-0.24%	124,533
Aug 26, 2026	22.64	22.67	22.63	22.65	22.58	-0.22%	124,649
Aug 25, 2026	22.66	22.70	22.65	22.70	22.63	0.40%	125,239
Aug 24, 2026	22.58	22.64	22.58	22.61	22.54	0.49%	130,838
Aug 21, 2026	22.51	22.52	22.49	22.50	22.43	-0.09%	52,430
Aug 20, 2026	22.54	22.55	22.51	22.52	22.45	-0.40%	118,771
Aug 19, 2026	22.62	22.64	22.58	22.61	22.54	0.13%	127,250
Aug 18, 2026	22.53	22.59	22.52	22.58	22.51	0.13%	118,151
Aug 17, 2026	22.58	22.59	22.54	22.55	22.48	-0.27%	131,860
Aug 14, 2026	22.67	22.67	22.59	22.61	22.54	-0.33%	77,969
Aug 13, 2026	22.63	22.70	22.63	22.69	22.62	0.38%	51,335
Aug 12, 2026	22.62	22.63	22.58	22.60	22.53	0.16%	170,609
Aug 11, 2026	22.59	22.60	22.55	22.57	22.50	0.07%	111,111
Aug 10, 2026	22.60	22.61	22.54	22.55	22.48	-0.40%	111,361
Aug 7, 2026	22.67	22.67	22.63	22.64	22.57	-0.22%	90,224
Aug 6, 2026	22.73	22.73	22.67	22.69	22.62	-0.40%	116,666
Aug 5, 2026	22.77	22.79	22.75	22.78	22.71	-0.04%	84,003
Aug 4, 2026	22.73	22.79	22.73	22.79	22.72	0.80%	241,241
Jul 31, 2026	22.74	22.74	22.67	22.68	22.54	-0.48%	89,208
Jul 30, 2026	22.77	22.80	22.73	22.79	22.65	0.07%	107,549
Jul 29, 2026	22.82	22.83	22.75	22.77	22.64	-0.44%	152,870
Jul 28, 2026	22.84	22.88	22.83	22.87	22.74	0.22%	110,806
Jul 27, 2026	22.80	22.83	22.79	22.82	22.69	0.31%	109,371
Jul 24, 2026	22.71	22.77	22.71	22.75	22.62	0.33%	129,073
Jul 23, 2026	22.68	22.69	22.66	22.68	22.54	-0.33%	125,826
Jul 22, 2026	22.80	22.80	22.74	22.75	22.62	-0.22%	118,348
Jul 21, 2026	22.81	22.83	22.78	22.80	22.67	-	102,741
Jul 20, 2026	22.84	22.84	22.78	22.80	22.67	-0.04%	154,354
Jul 17, 2026	22.86	22.87	22.80	22.81	22.68	-0.18%	117,520
Jul 16, 2026	22.78	22.86	22.78	22.85	22.72	0.02%	238,092
Jul 15, 2026	22.80	22.86	22.79	22.85	22.71	0.24%	88,662
Jul 14, 2026	22.80	22.83	22.78	22.79	22.66	0.04%	99,688