TSX:VAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.71	22.71	22.65	22.67	22.67	0.09%	192,189
Nov 6, 2026	22.65	22.71	22.63	22.65	22.65	0.04%	285,789
Nov 5, 2026	22.57	22.64	22.57	22.64	22.64	0.33%	289,964
Nov 4, 2026	22.52	22.58	22.47	22.56	22.56	0.36%	111,525
Nov 3, 2026	22.47	22.49	22.45	22.48	22.48	-0.13%	56,532
Nov 2, 2026	22.48	22.51	22.45	22.51	22.51	0.34%	104,050
Oct 30, 2026	22.48	22.54	22.47	22.50	22.43	0.27%	259,184
Oct 29, 2026	22.42	22.48	22.41	22.44	22.37	0.27%	155,878
Oct 28, 2026	22.49	22.49	22.38	22.38	22.31	-0.36%	213,768
Oct 27, 2026	22.46	22.46	22.43	22.46	22.39	0.04%	99,612
Oct 26, 2026	22.47	22.47	22.42	22.45	22.38	0.13%	176,397
Oct 23, 2026	22.49	22.49	22.42	22.42	22.35	-0.31%	166,128
Oct 22, 2026	22.44	22.51	22.44	22.49	22.42	0.40%	136,549
Oct 21, 2026	22.40	22.42	22.35	22.40	22.33	0.22%	131,670
Oct 20, 2026	22.32	22.38	22.31	22.35	22.28	0.40%	184,430
Oct 19, 2026	22.32	22.36	22.25	22.26	22.19	-0.71%	163,306
Oct 16, 2026	22.41	22.46	22.37	22.42	22.35	-	165,587
Oct 15, 2026	22.47	22.50	22.40	22.42	22.35	0.22%	114,027
Oct 14, 2026	22.29	22.40	22.26	22.37	22.30	0.04%	194,218
Oct 13, 2026	22.36	22.38	22.33	22.36	22.29	0.04%	133,862
Oct 9, 2026	22.30	22.36	22.30	22.35	22.28	0.45%	197,087
Oct 8, 2026	22.22	22.28	22.18	22.25	22.18	0.11%	240,751
Oct 7, 2026	22.16	22.25	22.15	22.23	22.16	-0.16%	192,039
Oct 6, 2026	22.24	22.29	22.23	22.26	22.19	0.23%	211,677
Oct 5, 2026	22.21	22.21	22.15	22.21	22.14	-0.02%	109,378
Oct 2, 2026	22.30	22.31	22.20	22.22	22.15	-0.02%	111,658
Oct 1, 2026	22.15	22.24	22.10	22.22	22.15	0.32%	183,752
Sep 30, 2026	22.25	22.26	22.21	22.21	22.08	-0.09%	125,479
Sep 29, 2026	22.28	22.28	22.22	22.23	22.10	-0.18%	233,844
Sep 28, 2026	22.25	22.29	22.20	22.27	22.14	-0.36%	155,128
Sep 25, 2026	22.30	22.36	22.23	22.35	22.22	0.45%	172,049
Sep 24, 2026	22.31	22.32	22.22	22.25	22.12	-0.13%	212,611
Sep 23, 2026	22.43	22.43	22.24	22.28	22.15	-0.80%	176,279
Sep 22, 2026	22.44	22.49	22.43	22.46	22.33	0.18%	141,970
Sep 21, 2026	22.40	22.44	22.40	22.42	22.29	0.27%	110,292
Sep 18, 2026	22.40	22.40	22.35	22.36	22.23	-0.22%	79,202
Sep 17, 2026	22.39	22.42	22.37	22.41	22.28	0.72%	153,845
Sep 16, 2026	22.26	22.34	22.24	22.25	22.12	0.07%	150,183
Sep 15, 2026	22.22	22.24	22.20	22.24	22.11	0.11%	108,820
Sep 14, 2026	22.20	22.25	22.16	22.21	22.08	-0.09%	82,676
Sep 11, 2026	22.26	22.29	22.22	22.23	22.10	0.02%	107,793
Sep 10, 2026	22.28	22.29	22.21	22.23	22.10	-0.60%	121,610
Sep 9, 2026	22.40	22.40	22.35	22.36	22.23	-0.27%	105,987
Sep 8, 2026	22.43	22.44	22.41	22.42	22.29	-0.20%	126,913
Sep 4, 2026	22.47	22.50	22.45	22.47	22.34	0.13%	90,374
Sep 3, 2026	22.47	22.47	22.43	22.44	22.31	0.07%	69,536
Sep 2, 2026	22.50	22.50	22.39	22.42	22.29	-0.31%	111,858
Sep 1, 2026	22.47	22.52	22.47	22.49	22.36	-0.06%	110,326
Aug 31, 2026	22.57	22.57	22.53	22.57	22.37	0.04%	89,140
Aug 28, 2026	22.59	22.63	22.55	22.56	22.36	-0.15%	107,313