Skip to main content
logo
Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada flag Canada · Delayed Price · Currency is CAD
22.68
-0.12 (-0.50%)
Jul 31, 2026, 3:56 PM EST

TSX:VAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.7422.7422.6722.6822.68-0.48%89,208
Jul 30, 202622.7722.8022.7322.7922.790.07%107,549
Jul 29, 202622.8222.8322.7522.7722.77-0.44%152,870
Jul 28, 202622.8422.8822.8322.8722.870.22%110,806
Jul 27, 202622.8022.8322.7922.8222.820.31%109,371
Jul 24, 202622.7122.7722.7122.7522.750.33%129,073
Jul 23, 202622.6822.6922.6622.6822.68-0.33%125,826
Jul 22, 202622.8022.8022.7422.7522.75-0.22%118,348
Jul 21, 202622.8122.8322.7822.8022.80-102,741
Jul 20, 202622.8422.8422.7822.8022.80-0.04%154,354
Jul 17, 202622.8622.8722.8022.8122.81-0.18%117,520
Jul 16, 202622.7822.8622.7822.8522.850.02%238,092
Jul 15, 202622.8022.8622.7922.8522.850.24%88,662
Jul 14, 202622.8022.8322.7822.7922.790.04%99,688
Jul 13, 202622.8322.8322.7722.7822.78-0.37%198,348
Jul 10, 202622.8522.8822.8322.8722.870.02%139,875
Jul 9, 202622.8422.8722.8122.8622.860.22%114,319
Jul 8, 202622.8322.8322.7622.8122.81-0.39%181,037
Jul 7, 202622.9822.9822.9022.9022.90-0.52%211,162
Jul 6, 202623.0223.0222.9823.0223.020.26%101,844
Jul 3, 202622.9623.0022.9622.9622.960.04%98,760
Jul 2, 202623.1923.1922.9022.9522.95-0.44%157,070
Jun 30, 202623.1323.1323.0923.1223.05-0.04%159,234
Jun 29, 202623.0823.1323.0823.1323.060.17%114,992
Jun 26, 202623.0523.1023.0423.0923.02-176,721
Jun 25, 202623.1223.1423.0823.0923.02-0.17%167,303
Jun 24, 202623.1223.1423.1023.1323.060.43%103,388
Jun 23, 202623.0423.0523.0223.0322.960.22%112,045
Jun 22, 202623.0523.0522.9722.9822.91-0.30%120,436
Jun 19, 202623.0723.0723.0323.0522.98-0.04%82,737
Jun 18, 202623.1023.1223.0623.0622.990.22%93,208
Jun 17, 202623.0923.1023.0123.0122.94-0.22%175,023
Jun 16, 202623.0423.0923.0423.0622.990.13%142,767
Jun 15, 202623.1123.1123.0223.0322.96-90,929
Jun 12, 202622.9923.0422.9823.0322.960.09%126,803
Jun 11, 202622.9523.0222.9323.0122.940.48%146,477
Jun 10, 202622.8822.9322.8622.9022.830.04%203,295
Jun 9, 202622.8922.9122.8422.8922.820.22%318,616
Jun 8, 202622.9222.9522.8322.8422.77-0.35%213,026
Jun 5, 202622.8922.9622.8622.9222.85-0.35%234,535
Jun 4, 202623.0123.0423.0023.0022.93-0.02%112,371
Jun 3, 202622.9923.0222.9723.0122.94-0.07%291,442
Jun 2, 202623.0123.0422.9723.0222.950.15%159,125
Jun 1, 202622.9323.0022.8922.9922.92-0.15%350,576
May 29, 202623.0823.1023.0523.0822.950.22%169,590
May 28, 202622.9523.0522.9423.0322.900.26%223,389
May 27, 202623.0323.0522.9722.9722.84-236,246
May 26, 202622.9522.9922.9322.9722.840.04%208,253
May 25, 202622.8922.9822.8922.9622.830.48%130,265
May 22, 202622.8922.9022.8322.8522.72-206,576