TSX:VAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.93	23.00	22.89	22.99	22.99	-0.15%	350,576
May 29, 2026	23.08	23.10	23.05	23.08	23.02	0.22%	169,590
May 28, 2026	22.95	23.05	22.94	23.03	22.97	0.26%	223,389
May 27, 2026	23.03	23.05	22.97	22.97	22.91	-	236,246
May 26, 2026	22.95	22.99	22.93	22.97	22.91	0.04%	208,253
May 25, 2026	22.89	22.98	22.89	22.96	22.90	0.48%	130,265
May 22, 2026	22.89	22.90	22.83	22.85	22.79	-	206,576
May 21, 2026	22.79	22.88	22.76	22.85	22.79	0.35%	278,548
May 20, 2026	22.64	22.79	22.64	22.77	22.71	0.75%	390,913
May 19, 2026	22.58	22.63	22.55	22.60	22.54	-0.09%	217,183
May 15, 2026	22.66	22.69	22.60	22.62	22.56	-0.79%	168,833
May 14, 2026	22.85	22.86	22.80	22.80	22.74	0.11%	194,906
May 13, 2026	22.74	22.78	22.73	22.78	22.71	0.07%	210,555
May 12, 2026	22.75	22.76	22.73	22.76	22.70	-0.22%	123,821
May 11, 2026	22.87	22.92	22.80	22.81	22.75	-0.48%	370,880
May 8, 2026	22.95	22.95	22.89	22.92	22.86	0.44%	223,205
May 7, 2026	22.90	22.90	22.77	22.82	22.76	-0.09%	185,721
May 6, 2026	22.81	22.86	22.81	22.84	22.78	0.57%	174,337
May 5, 2026	22.68	22.72	22.66	22.71	22.65	0.13%	200,474
May 4, 2026	22.80	22.82	22.65	22.68	22.62	-0.57%	219,059
May 1, 2026	22.76	22.84	22.74	22.81	22.75	0.28%	112,941
Apr 30, 2026	22.83	22.84	22.81	22.81	22.69	0.22%	173,188
Apr 29, 2026	22.85	22.85	22.73	22.76	22.64	-0.57%	140,285
Apr 28, 2026	22.87	22.89	22.83	22.89	22.76	-	111,337
Apr 27, 2026	22.92	22.93	22.88	22.89	22.76	-0.30%	136,923
Apr 24, 2026	22.89	22.96	22.88	22.96	22.83	0.31%	103,835
Apr 23, 2026	22.92	22.96	22.85	22.89	22.76	-0.04%	190,826
Apr 22, 2026	22.95	22.96	22.90	22.90	22.77	0.09%	61,864
Apr 21, 2026	22.93	22.96	22.87	22.88	22.75	-0.37%	143,213
Apr 20, 2026	22.97	22.98	22.93	22.97	22.84	0.07%	202,414
Apr 17, 2026	22.93	22.98	22.93	22.95	22.82	0.44%	136,882
Apr 16, 2026	22.88	22.91	22.82	22.85	22.73	-0.15%	151,222
Apr 15, 2026	22.90	22.92	22.87	22.89	22.76	-0.15%	141,852
Apr 14, 2026	22.81	22.93	22.81	22.92	22.79	0.33%	235,364
Apr 13, 2026	22.80	22.85	22.79	22.85	22.72	0.07%	218,677
Apr 10, 2026	22.85	22.86	22.81	22.83	22.71	-0.09%	180,380
Apr 9, 2026	22.82	22.89	22.77	22.85	22.73	-0.09%	130,541
Apr 8, 2026	22.94	22.94	22.85	22.87	22.74	0.55%	166,234
Apr 7, 2026	22.80	22.80	22.69	22.75	22.62	-0.33%	122,208
Apr 6, 2026	22.76	22.82	22.73	22.82	22.70	0.13%	223,733
Apr 2, 2026	22.75	22.83	22.73	22.79	22.67	0.22%	186,285
Apr 1, 2026	22.77	22.80	22.73	22.74	22.62	-0.23%	117,391
Mar 31, 2026	22.85	22.90	22.84	22.86	22.67	0.29%	216,966
Mar 30, 2026	22.83	22.83	22.78	22.80	22.60	0.37%	134,202
Mar 27, 2026	22.67	22.72	22.64	22.71	22.52	-0.04%	282,965
Mar 26, 2026	22.76	22.81	22.70	22.72	22.53	-0.57%	127,616
Mar 25, 2026	22.86	22.86	22.78	22.85	22.66	0.79%	96,564
Mar 24, 2026	22.66	22.73	22.64	22.67	22.48	-0.35%	222,350
Mar 23, 2026	22.73	22.83	22.70	22.75	22.56	0.35%	316,438
Mar 20, 2026	22.82	22.82	22.66	22.67	22.48	-0.94%	343,754