TSX:VALT.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	68.22	68.32	66.44	66.44	66.44	-3.05%	1,643
Feb 11, 2026	67.84	68.53	67.84	68.53	68.53	1.38%	3,335
Feb 10, 2026	69.67	69.67	67.25	67.60	67.60	-1.18%	8,424
Feb 9, 2026	68.56	68.56	68.05	68.41	68.41	2.14%	1,907
Feb 6, 2026	66.96	67.22	66.92	66.97	66.97	2.46%	976
Feb 5, 2026	65.51	66.21	65.36	65.36	65.36	-2.61%	1,658
Feb 4, 2026	67.82	67.82	66.39	67.11	67.11	0.48%	16,064
Feb 3, 2026	66.47	67.41	66.23	66.79	66.79	5.97%	3,380
Feb 2, 2026	63.83	63.83	62.97	63.03	63.03	-4.36%	4,948
Jan 30, 2026	68.04	68.04	65.55	65.90	65.90	-7.22%	7,394
Jan 29, 2026	74.38	74.38	69.36	71.03	71.03	-2.01%	4,129
Jan 28, 2026	71.09	72.49	71.09	72.49	72.49	4.36%	4,138
Jan 27, 2026	68.48	69.46	68.48	69.46	69.46	1.24%	3,654
Jan 26, 2026	69.22	69.22	68.61	68.61	68.61	1.22%	1,599
Jan 23, 2026	67.48	67.79	67.48	67.78	67.78	0.55%	3,830
Jan 22, 2026	66.22	67.41	66.22	67.41	67.41	2.43%	3,645
Jan 21, 2026	66.44	66.44	65.67	65.81	65.81	1.04%	4,096
Jan 20, 2026	65.06	65.30	65.06	65.13	65.13	-0.52%	438
Jan 19, 2026	65.00	65.47	64.04	65.47	65.47	3.33%	10,113
Jan 16, 2026	63.41	63.41	63.36	63.36	63.36	-0.22%	367
Jan 15, 2026	63.64	63.69	63.50	63.50	63.50	-0.25%	5,926
Jan 14, 2026	63.55	63.66	63.55	63.66	63.66	0.66%	273
Jan 13, 2026	63.36	63.36	63.24	63.24	63.24	-0.11%	312
Jan 12, 2026	63.27	63.57	63.27	63.31	63.31	1.78%	1,052
Jan 9, 2026	61.97	62.20	61.95	62.20	62.20	1.06%	2,198
Jan 8, 2026	61.31	61.55	61.24	61.55	61.55	0.49%	1,217
Jan 7, 2026	60.92	61.25	60.92	61.25	61.25	-0.28%	2,605
Jan 6, 2026	61.20	61.42	61.01	61.42	61.42	1.34%	1,265
Jan 5, 2026	60.24	60.77	60.24	60.61	60.61	2.83%	1,713
Jan 2, 2026	59.32	59.32	58.80	58.94	58.94	0.27%	1,078
Dec 31, 2025	58.83	58.92	58.70	58.78	58.78	-0.88%	451
Dec 30, 2025	59.29	59.44	59.20	59.30	59.30	0.89%	1,145
Dec 29, 2025	58.87	58.87	58.74	58.78	58.78	-3.04%	954
Dec 24, 2025	60.39	60.62	60.39	60.62	60.62	-0.61%	204
Dec 23, 2025	60.74	60.99	60.74	60.99	60.99	0.81%	1,352
Dec 22, 2025	60.43	60.50	60.43	60.50	60.50	1.78%	353
Dec 19, 2025	59.44	59.44	59.44	59.44	59.44	0.24%	125
Dec 18, 2025	58.98	59.32	58.98	59.30	59.30	-0.19%	1,466
Dec 17, 2025	58.98	60.19	58.98	59.41	59.41	0.92%	9,304
Dec 16, 2025	59.08	59.08	58.73	58.87	58.87	0.22%	2,703
Dec 15, 2025	58.71	58.78	58.71	58.74	58.74	0.27%	726
Dec 12, 2025	59.07	59.07	58.58	58.58	58.58	0.21%	1,017
Dec 11, 2025	58.29	58.46	58.29	58.46	58.46	0.91%	1,114
Dec 10, 2025	57.57	57.93	57.51	57.93	57.93	0.07%	926
Dec 9, 2025	57.64	57.91	57.64	57.89	57.89	0.54%	1,414
Dec 8, 2025	57.50	57.58	57.50	57.58	57.58	-0.50%	570
Dec 5, 2025	58.26	58.26	57.87	57.87	57.87	-0.64%	639
Dec 4, 2025	58.24	58.24	58.24	58.24	58.24	-0.12%	148
Dec 3, 2025	58.54	58.54	58.19	58.31	58.31	0.15%	831
Dec 2, 2025	58.09	58.22	58.05	58.22	58.22	-0.89%	301