TSX:VALT.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.22	60.89	60.22	60.89	60.89	0.63%	1,565
Sep 21, 2026	60.50	60.60	60.12	60.51	60.51	-0.13%	4,973
Sep 17, 2026	60.43	60.59	60.43	60.59	60.59	2.18%	246
Sep 16, 2026	60.12	60.24	59.20	59.30	59.30	-0.10%	4,543
Sep 15, 2026	59.18	59.44	59.18	59.36	59.36	0.46%	8,191
Sep 14, 2026	59.01	59.45	58.98	59.09	59.09	-1.14%	55,936
Sep 11, 2026	59.97	59.97	59.77	59.77	59.77	0.72%	10,104
Sep 10, 2026	60.30	60.30	59.34	59.34	59.34	-1.69%	35,110
Sep 9, 2026	60.23	60.49	60.23	60.36	60.36	1.39%	126,577
Sep 8, 2026	60.12	60.13	59.53	59.53	59.53	-2.01%	2,378
Sep 4, 2026	60.54	60.75	60.54	60.75	60.75	-0.62%	14,969
Sep 3, 2026	61.31	61.34	61.13	61.13	61.13	1.97%	1,723
Sep 2, 2026	60.37	60.37	59.87	59.95	59.95	0.62%	587
Sep 1, 2026	59.86	59.89	59.58	59.58	59.58	-2.41%	3,563
Aug 31, 2026	60.75	61.05	60.75	61.05	61.05	-3.54%	10,195
Aug 28, 2026	63.29	63.29	63.29	63.29	63.29	-0.02%	881
Aug 27, 2026	63.32	63.33	63.30	63.30	63.30	-0.35%	2,294
Aug 26, 2026	63.43	63.52	63.43	63.52	63.52	-0.06%	968
Aug 25, 2026	63.80	63.80	63.56	63.56	63.56	-0.75%	311
Aug 24, 2026	63.97	64.05	63.97	64.04	64.04	1.68%	993
Aug 21, 2026	62.36	62.98	62.36	62.98	62.98	2.22%	706
Aug 20, 2026	61.17	61.61	61.17	61.61	61.61	0.29%	1,193
Aug 19, 2026	61.43	61.43	61.43	61.43	61.43	2.62%	137
Aug 18, 2026	60.26	60.26	59.86	59.86	59.86	-1.34%	561
Aug 17, 2026	60.30	60.67	60.30	60.67	60.67	0.40%	494
Aug 14, 2026	60.43	60.43	60.43	60.43	60.43	0.77%	221
Aug 13, 2026	60.23	60.24	59.97	59.97	59.97	-1.51%	1,122
Aug 12, 2026	61.00	61.08	60.89	60.89	60.89	0.94%	573
Aug 11, 2026	61.00	61.00	60.32	60.32	60.32	-0.25%	6,412
Aug 10, 2026	60.12	60.47	60.12	60.47	60.47	0.97%	1,095
Aug 7, 2026	59.95	59.95	59.89	59.89	59.89	1.56%	717
Aug 6, 2026	59.41	59.41	58.97	58.97	58.97	-0.05%	377
Aug 5, 2026	59.00	59.00	59.00	59.00	59.00	3.65%	790
Aug 4, 2026	57.12	57.12	56.92	56.92	56.92	1.14%	287
Jul 31, 2026	56.30	56.30	56.28	56.28	56.28	-1.21%	317
Jul 30, 2026	56.97	56.97	56.97	56.97	56.97	0.12%	236
Jul 29, 2026	56.67	56.90	56.67	56.90	56.90	1.14%	2,220
Jul 28, 2026	56.26	56.26	56.26	56.26	56.26	-1.30%	458
Jul 27, 2026	57.00	57.08	57.00	57.00	57.00	0.94%	3,189
Jul 23, 2026	56.55	56.55	56.47	56.47	56.47	-2.05%	797
Jul 22, 2026	57.65	57.65	57.65	57.65	57.65	1.00%	172
Jul 21, 2026	57.54	57.54	56.90	57.08	57.08	2.02%	761
Jul 20, 2026	55.82	55.95	55.82	55.95	55.95	0.67%	451
Jul 17, 2026	55.76	55.76	55.58	55.58	55.58	0.40%	1,477
Jul 16, 2026	55.62	55.62	55.36	55.36	55.36	-2.23%	750
Jul 15, 2026	57.11	57.11	56.33	56.62	56.62	0.19%	25,512
Jul 14, 2026	56.76	56.76	56.51	56.51	56.51	0.73%	2,671
Jul 13, 2026	56.95	56.95	56.04	56.10	56.10	-2.45%	9,487
Jul 10, 2026	57.42	57.59	57.42	57.51	57.51	-0.69%	686
Jul 9, 2026	58.10	58.10	57.87	57.91	57.91	1.17%	693