TSX:VALT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	41.78	41.86	41.68	41.68	41.68	-0.22%	1,200
Dec 3, 2025	41.77	41.77	41.77	41.77	41.77	0.26%	500
Dec 2, 2025	41.47	41.66	41.47	41.66	41.66	-0.69%	7,825
Dec 1, 2025	41.94	42.08	41.92	41.95	41.95	0.29%	1,900
Nov 28, 2025	41.76	41.83	41.76	41.83	41.83	-0.19%	1,100
Nov 27, 2025	41.28	42.00	41.28	41.91	41.91	1.48%	876
Nov 26, 2025	41.39	41.43	41.30	41.30	41.30	0.19%	1,824
Nov 25, 2025	41.20	41.22	41.20	41.22	41.22	0.83%	3,001
Nov 24, 2025	40.60	40.88	40.55	40.88	40.88	1.04%	4,900
Nov 21, 2025	40.62	40.62	40.43	40.46	40.46	0.15%	400
Nov 20, 2025	40.33	40.40	40.23	40.40	40.40	0.07%	400
Nov 18, 2025	40.14	40.42	40.14	40.37	40.37	0.90%	900
Nov 17, 2025	40.35	40.44	40.01	40.01	40.01	-1.36%	2,302
Nov 14, 2025	40.69	40.70	40.56	40.56	40.56	-1.89%	7,100
Nov 13, 2025	41.55	41.75	41.34	41.34	41.34	-0.62%	3,600
Nov 12, 2025	41.60	41.60	41.60	41.60	41.60	1.76%	201
Nov 11, 2025	40.79	40.88	40.79	40.88	40.88	0.39%	1,100
Nov 10, 2025	40.50	40.72	40.50	40.72	40.72	2.80%	305
Nov 7, 2025	39.52	39.68	39.52	39.61	39.61	0.33%	300
Nov 6, 2025	39.54	39.54	39.48	39.48	39.48	0.89%	300
Nov 4, 2025	39.13	39.13	39.13	39.13	39.13	-1.71%	100
Nov 3, 2025	39.78	39.81	39.63	39.81	39.81	0.58%	580
Oct 31, 2025	39.83	39.92	39.58	39.58	39.58	-0.50%	27,527
Oct 30, 2025	39.64	39.78	39.63	39.78	39.78	0.05%	3,100
Oct 29, 2025	39.76	39.76	39.76	39.76	39.76	1.38%	249
Oct 28, 2025	39.22	39.22	39.22	39.22	39.22	-1.08%	100
Oct 27, 2025	39.57	39.65	39.57	39.65	39.65	-2.58%	2,101
Oct 24, 2025	40.75	40.75	40.70	40.70	40.70	-0.61%	600
Oct 23, 2025	41.12	41.12	40.95	40.95	40.95	1.19%	2,200
Oct 22, 2025	40.47	40.47	40.47	40.47	40.47	-1.05%	100
Oct 21, 2025	40.88	40.90	40.88	40.90	40.90	-5.46%	246
Oct 20, 2025	42.90	43.26	42.90	43.26	43.26	3.20%	377
Oct 17, 2025	42.11	42.11	41.92	41.92	41.92	-1.64%	500
Oct 16, 2025	42.46	42.62	42.28	42.62	42.62	2.23%	1,400
Oct 15, 2025	41.69	41.69	41.69	41.69	41.69	1.41%	100
Oct 14, 2025	41.11	41.11	40.95	41.11	41.11	3.76%	2,600
Oct 10, 2025	39.62	39.62	39.62	39.62	39.62	0.58%	100
Oct 9, 2025	39.92	39.92	39.39	39.39	39.39	-1.82%	200
Oct 8, 2025	40.27	40.27	40.01	40.12	40.12	1.75%	700
Oct 7, 2025	39.50	39.50	39.43	39.43	39.43	0.31%	200
Oct 6, 2025	39.31	39.31	39.31	39.31	39.31	1.84%	125
Oct 3, 2025	38.55	38.60	38.49	38.60	38.60	1.31%	1,300
Oct 2, 2025	38.43	38.43	38.10	38.10	38.10	-0.81%	282
Oct 1, 2025	38.41	38.41	38.41	38.41	38.41	0.47%	100
Sep 30, 2025	38.16	38.23	38.08	38.23	38.23	0.79%	300
Sep 29, 2025	38.05	38.05	37.93	37.93	37.93	1.28%	200
Sep 26, 2025	37.56	37.56	37.45	37.45	37.45	0.75%	200
Sep 25, 2025	37.09	37.17	37.09	37.17	37.17	-0.61%	7,000
Sep 23, 2025	37.54	37.54	37.39	37.40	37.40	0.86%	300
Sep 22, 2025	36.99	37.08	36.95	37.08	37.08	1.51%	3,200