TSX:VALT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	36.13	36.13	36.13	36.13	-	0.33%	100
Sep 10, 2025	36.01	36.01	36.01	36.01	-	-	-
Sep 9, 2025	36.14	36.18	36.01	36.01	-	0.95%	5,600
Sep 8, 2025	35.67	35.67	35.67	35.67	-	0.14%	-
Sep 5, 2025	35.51	35.62	35.51	35.62	-	1.25%	1,100
Sep 4, 2025	35.13	35.27	35.13	35.18	-	-0.62%	900
Sep 3, 2025	35.46	35.46	35.40	35.40	-	1.14%	200
Sep 2, 2025	34.86	35.00	34.86	35.00	-	2.43%	900
Aug 29, 2025	34.13	34.17	34.13	34.17	-	0.83%	1,200
Aug 28, 2025	33.89	33.89	33.89	33.89	-	0.74%	100
Aug 27, 2025	33.64	33.64	33.64	33.64	-	-	-
Aug 26, 2025	33.64	33.64	33.64	33.64	-	0.63%	100
Aug 25, 2025	33.51	33.51	33.43	33.43	-	-0.24%	2,900
Aug 22, 2025	33.51	33.51	33.51	33.51	-	0.90%	100
Aug 21, 2025	33.21	33.21	33.21	33.21	-	0.18%	2,000
Aug 20, 2025	33.15	33.15	33.15	33.15	-	0.67%	100
Aug 19, 2025	32.93	32.93	32.93	32.93	-	-0.63%	100
Aug 18, 2025	33.14	33.14	33.14	33.14	-	-0.03%	-
Aug 15, 2025	33.15	33.15	33.15	33.15	-	-0.09%	-
Aug 14, 2025	33.26	33.26	33.18	33.18	-	-0.15%	1,600
Aug 13, 2025	33.23	33.23	33.23	33.23	-	-0.15%	-
Aug 12, 2025	33.28	33.28	33.28	33.28	-	-1.33%	-
Aug 11, 2025	33.73	33.73	33.73	33.73	-	0.06%	-
Aug 8, 2025	33.67	33.82	33.64	33.71	-	-0.09%	3,900
Aug 7, 2025	33.65	33.74	33.65	33.74	-	0.57%	3,200
Aug 6, 2025	33.55	33.55	33.55	33.55	-	-0.09%	-
Aug 5, 2025	33.51	33.59	33.51	33.58	-	1.02%	8,400
Aug 1, 2025	33.25	33.25	33.20	33.24	-	1.56%	500
Jul 31, 2025	32.73	32.73	32.73	32.73	-	-0.06%	2,400
Jul 30, 2025	32.78	32.78	32.75	32.75	-	-0.73%	300
Jul 29, 2025	32.95	33.05	32.95	32.99	-	0.52%	12,300
Jul 28, 2025	32.82	32.82	32.82	32.82	-	-0.79%	400
Jul 25, 2025	33.08	33.08	33.08	33.08	-	-1.17%	100
Jul 24, 2025	33.21	33.47	33.21	33.47	-	-0.45%	2,600
Jul 23, 2025	33.92	33.92	33.62	33.62	-	-1.29%	6,400
Jul 22, 2025	34.06	34.06	34.06	34.06	-	0.77%	100
Jul 21, 2025	33.80	33.80	33.80	33.80	-	1.50%	100
Jul 18, 2025	33.30	33.30	33.30	33.30	-	0.51%	1,100
Jul 17, 2025	33.13	33.13	33.13	33.13	-	0.33%	100
Jul 16, 2025	33.02	33.02	33.02	33.02	-	-0.15%	1,000
Jul 15, 2025	32.96	33.07	32.96	33.07	-	-0.42%	200
Jul 14, 2025	33.21	33.21	33.21	33.21	-	-0.36%	800
Jul 11, 2025	33.35	33.35	33.33	33.33	-	1.31%	300
Jul 10, 2025	32.90	32.90	32.90	32.90	-	0.27%	-
Jul 9, 2025	32.81	32.81	32.81	32.81	-	-1.00%	-
Jul 8, 2025	33.14	33.14	33.14	33.14	-	0.24%	-
Jul 7, 2025	33.06	33.06	33.06	33.06	-	-0.03%	100
Jul 4, 2025	33.07	33.07	33.07	33.07	-	-0.78%	-
Jul 3, 2025	33.33	33.33	33.33	33.33	-	1.52%	-
Jul 2, 2025	32.83	32.83	32.83	32.83	-	0.52%	-