TSX:VALT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.90	42.90	42.88	42.88	42.88	-0.33%	4,155
Sep 21, 2026	43.11	43.11	43.02	43.02	43.02	-0.02%	235
Sep 18, 2026	43.03	43.03	43.03	43.03	43.03	-0.19%	235
Sep 17, 2026	43.11	43.11	43.11	43.11	43.11	1.72%	5,300
Sep 16, 2026	42.91	42.94	42.38	42.38	42.38	-0.70%	1,710
Sep 15, 2026	42.42	42.68	42.42	42.68	42.68	0.05%	11,030
Sep 14, 2026	42.41	42.66	42.41	42.66	42.66	-1.02%	570
Sep 11, 2026	43.57	43.61	43.10	43.10	43.10	-0.12%	5,400
Sep 10, 2026	43.15	43.15	43.15	43.15	43.15	-0.99%	1,433
Sep 9, 2026	43.76	43.80	43.58	43.58	43.58	-0.77%	1,242
Sep 4, 2026	44.05	44.05	43.92	43.92	43.92	-1.04%	200
Sep 3, 2026	44.45	44.45	44.38	44.38	44.38	2.12%	327
Sep 2, 2026	43.24	43.46	43.24	43.46	43.46	1.12%	15,817
Sep 1, 2026	43.20	43.20	42.98	42.98	42.98	-2.07%	14,640
Aug 31, 2026	43.94	43.94	43.85	43.89	43.89	-2.92%	9,900
Aug 28, 2026	45.24	45.24	45.21	45.21	45.21	-0.66%	820
Aug 27, 2026	45.49	45.51	45.48	45.51	45.51	-0.33%	1,000
Aug 26, 2026	45.83	45.83	45.66	45.66	45.66	-1.21%	1,100
Aug 25, 2026	46.22	46.22	46.22	46.22	46.22	0.41%	102
Aug 24, 2026	46.23	46.23	45.93	46.03	46.03	0.48%	1,318
Aug 21, 2026	45.42	45.83	45.42	45.81	45.81	2.07%	500
Aug 20, 2026	44.40	44.88	44.40	44.88	44.88	0.85%	1,234
Aug 19, 2026	44.39	44.50	44.39	44.50	44.50	3.13%	500
Aug 18, 2026	43.52	43.64	43.15	43.15	43.15	-1.17%	1,000
Aug 17, 2026	43.85	43.85	43.66	43.66	43.66	0.60%	495
Aug 14, 2026	43.45	43.54	43.39	43.40	43.40	0.28%	7,227
Aug 13, 2026	43.28	43.28	43.28	43.28	43.28	-1.32%	100
Aug 12, 2026	43.92	43.92	43.75	43.86	43.86	0.69%	3,500
Aug 11, 2026	43.48	43.56	43.48	43.56	43.56	0.14%	600
Aug 10, 2026	43.22	43.50	43.08	43.50	43.50	1.02%	1,800
Aug 7, 2026	43.01	43.06	43.01	43.06	43.06	2.79%	5,600
Aug 6, 2026	41.84	41.89	41.84	41.89	41.89	0.19%	15,800
Aug 5, 2026	40.53	41.81	40.53	41.81	41.81	3.54%	400
Aug 4, 2026	40.14	40.51	40.14	40.38	40.38	-0.57%	15,646
Jul 30, 2026	40.61	40.61	40.61	40.61	40.61	0.84%	4,200
Jul 29, 2026	39.73	40.40	39.73	40.27	40.27	0.73%	3,802
Jul 28, 2026	39.98	39.98	39.98	39.98	39.98	-2.54%	100
Jul 22, 2026	41.08	41.08	41.02	41.02	41.02	3.53%	2,150
Jul 16, 2026	39.60	39.63	39.60	39.62	39.62	-1.86%	2,183
Jul 14, 2026	40.36	40.37	40.36	40.37	40.37	1.79%	200
Jul 13, 2026	40.23	40.23	39.66	39.66	39.66	-2.03%	900
Jul 10, 2026	40.48	40.48	40.48	40.48	40.48	-1.03%	1,400
Jul 9, 2026	40.99	40.99	40.80	40.90	40.90	0.99%	5,300
Jul 8, 2026	40.19	40.50	40.19	40.50	40.50	-1.17%	600
Jul 7, 2026	40.98	40.98	40.98	40.98	40.98	0.22%	544
Jul 6, 2026	40.89	40.89	40.89	40.89	40.89	-0.90%	105
Jul 3, 2026	41.26	41.26	41.26	41.26	41.26	0.93%	100
Jul 2, 2026	40.75	41.00	40.75	40.88	40.88	1.89%	10,500
Jun 30, 2026	40.12	40.12	40.12	40.12	40.12	0.73%	986
Jun 29, 2026	39.81	39.97	39.80	39.83	39.83	-1.24%	5,721