TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	56.26	56.26	54.00	54.27	54.27	-3.11%	13,907
Mar 19, 2026	55.24	56.01	55.04	56.01	56.01	-4.65%	17,566
Mar 18, 2026	58.70	58.99	58.44	58.74	58.74	-2.60%	27,376
Mar 17, 2026	60.50	60.56	60.09	60.31	60.31	-0.28%	29,627
Mar 16, 2026	60.64	60.64	60.33	60.48	60.48	-0.10%	31,415
Mar 13, 2026	61.54	61.54	60.53	60.54	60.54	-1.38%	4,937
Mar 12, 2026	62.31	62.45	61.35	61.39	61.39	-1.76%	7,045
Mar 11, 2026	62.32	62.49	62.28	62.49	62.49	-0.13%	2,269
Mar 10, 2026	62.81	62.82	62.45	62.57	62.57	1.13%	22,020
Mar 9, 2026	61.53	61.95	61.12	61.87	61.87	-0.53%	17,878
Mar 6, 2026	61.63	62.38	61.63	62.20	62.20	1.50%	7,829
Mar 5, 2026	61.85	61.85	61.00	61.28	61.28	-1.27%	8,224
Mar 4, 2026	62.40	62.40	61.85	62.07	62.07	0.80%	7,677
Mar 3, 2026	62.01	62.01	60.48	61.58	61.58	-4.41%	23,317
Mar 2, 2026	64.45	64.53	63.55	64.42	64.42	1.40%	5,302
Feb 27, 2026	63.21	63.54	63.07	63.53	63.53	1.28%	6,994
Feb 26, 2026	62.36	62.76	62.15	62.73	62.73	0.97%	7,874
Feb 25, 2026	62.67	62.85	62.13	62.13	62.13	-0.35%	71,701
Feb 24, 2026	61.88	62.35	61.88	62.35	62.35	-1.28%	2,719
Feb 23, 2026	62.28	63.19	62.28	63.16	63.16	2.63%	10,209
Feb 20, 2026	61.00	61.54	60.26	61.54	61.54	1.94%	12,059
Feb 19, 2026	60.35	60.46	60.17	60.37	60.37	0.43%	2,938
Feb 18, 2026	59.90	60.43	59.90	60.11	60.11	2.19%	4,606
Feb 17, 2026	58.86	59.02	58.59	58.82	58.82	-3.34%	3,907
Feb 13, 2026	60.47	60.89	60.21	60.85	60.85	2.46%	49,539
Feb 12, 2026	60.89	61.21	59.04	59.39	59.39	-3.37%	8,103
Feb 11, 2026	61.27	61.56	60.93	61.46	61.46	1.20%	8,709
Feb 10, 2026	60.95	60.95	60.41	60.73	60.73	-0.96%	2,843
Feb 9, 2026	60.87	61.35	60.84	61.32	61.32	2.59%	6,277
Feb 6, 2026	59.26	60.05	59.26	59.77	59.77	2.84%	4,860
Feb 5, 2026	58.69	58.95	58.08	58.12	58.12	-2.53%	6,275
Feb 4, 2026	60.11	60.45	58.90	59.63	59.63	-0.05%	14,482
Feb 3, 2026	59.37	60.05	58.94	59.66	59.66	6.33%	11,329
Feb 2, 2026	56.03	58.01	55.96	56.11	56.11	-4.07%	26,316
Jan 30, 2026	61.34	61.47	56.91	58.49	58.49	-10.39%	51,941
Jan 29, 2026	67.01	67.01	61.56	65.27	65.27	0.45%	30,517
Jan 28, 2026	63.56	65.10	63.43	64.98	64.98	3.90%	28,800
Jan 27, 2026	61.27	62.59	61.24	62.54	62.54	2.41%	5,104
Jan 26, 2026	61.65	61.72	60.81	61.07	61.07	1.28%	16,230
Jan 23, 2026	59.86	60.30	59.86	60.30	60.30	1.52%	1,960
Jan 22, 2026	58.46	59.53	58.46	59.40	59.40	1.71%	111,473
Jan 21, 2026	58.82	58.85	57.66	58.40	58.40	1.60%	9,218
Jan 20, 2026	57.48	57.51	57.09	57.48	57.48	1.39%	4,684
Jan 19, 2026	56.58	56.90	56.37	56.69	56.69	2.40%	1,428
Jan 16, 2026	55.64	55.71	54.99	55.36	55.36	-0.59%	8,530
Jan 15, 2026	55.56	55.85	55.56	55.69	55.69	-0.54%	6,704
Jan 14, 2026	55.97	56.12	55.75	55.99	55.99	1.05%	8,432
Jan 13, 2026	55.93	55.93	55.41	55.41	55.41	-0.38%	1,106
Jan 12, 2026	55.54	55.93	55.54	55.62	55.62	2.09%	2,356
Jan 9, 2026	54.41	54.48	54.20	54.48	54.48	0.74%	1,273