TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	55.64	55.71	54.99	55.36	55.36	-0.59%	8,530
Jan 15, 2026	55.56	55.85	55.56	55.69	55.69	-0.54%	6,704
Jan 14, 2026	55.97	56.12	55.75	55.99	55.99	1.05%	8,432
Jan 13, 2026	55.93	55.93	55.41	55.41	55.41	-0.38%	1,106
Jan 12, 2026	55.54	55.93	55.54	55.62	55.62	2.09%	2,356
Jan 9, 2026	54.41	54.48	54.20	54.48	54.48	0.74%	1,273
Jan 8, 2026	53.59	54.08	53.59	54.08	54.08	0.58%	896
Jan 7, 2026	53.53	53.96	53.47	53.77	53.77	-0.97%	5,947
Jan 6, 2026	54.09	54.30	54.07	54.30	54.30	0.98%	2,620
Jan 5, 2026	53.37	53.84	53.37	53.77	53.77	2.77%	4,693
Jan 2, 2026	52.67	52.67	52.20	52.32	52.32	0.48%	11,361
Dec 31, 2025	52.38	52.38	52.07	52.07	52.07	-0.88%	1,266
Dec 30, 2025	52.91	52.96	52.50	52.53	52.53	0.27%	2,447
Dec 29, 2025	53.17	53.17	52.28	52.39	52.39	-3.27%	5,105
Dec 24, 2025	54.15	54.16	54.15	54.16	54.16	-0.51%	444
Dec 23, 2025	54.00	54.44	53.89	54.44	54.44	1.28%	3,818
Dec 22, 2025	53.50	53.76	53.36	53.75	53.75	2.44%	2,321
Dec 19, 2025	52.46	52.69	52.45	52.47	52.47	-0.04%	4,946
Dec 18, 2025	52.44	52.89	52.30	52.49	52.49	-0.25%	3,141
Dec 17, 2025	52.33	52.62	52.33	52.62	52.62	0.86%	11,649
Dec 16, 2025	52.45	52.54	52.00	52.17	52.17	0.17%	4,120
Dec 15, 2025	52.29	52.29	51.94	52.08	52.08	0.08%	3,302
Dec 12, 2025	52.46	52.64	51.71	52.04	52.04	0.58%	3,202
Dec 11, 2025	51.26	51.81	51.26	51.74	51.74	0.92%	2,446
Dec 10, 2025	50.78	51.27	50.78	51.27	51.27	0.43%	11,700
Dec 9, 2025	50.78	51.05	50.78	51.05	51.05	0.43%	48,089
Dec 8, 2025	50.81	50.85	50.74	50.83	50.83	-0.20%	1,536
Dec 5, 2025	51.35	51.35	50.93	50.93	50.93	0.06%	2,065
Dec 4, 2025	50.94	51.13	50.90	50.90	50.90	-0.25%	3,819
Dec 3, 2025	51.18	51.18	51.02	51.03	51.03	0.08%	3,894
Dec 2, 2025	51.15	51.15	50.78	50.99	50.99	-0.91%	31,925
Dec 1, 2025	51.69	51.80	51.23	51.46	51.46	-0.83%	4,210
Nov 28, 2025	50.91	51.89	50.79	51.89	51.89	1.94%	3,216
Nov 27, 2025	50.95	50.96	50.89	50.90	50.90	0.79%	920
Nov 26, 2025	50.15	50.55	50.15	50.50	50.50	0.74%	1,253
Nov 25, 2025	49.96	50.25	49.96	50.13	50.13	0.16%	2,066
Nov 24, 2025	49.64	50.05	49.64	50.05	50.05	1.62%	35,348
Nov 21, 2025	49.63	49.63	49.25	49.25	49.25	-0.28%	498
Nov 20, 2025	49.69	49.69	49.25	49.39	49.39	-0.28%	1,567
Nov 19, 2025	49.91	50.13	49.33	49.53	49.53	0.36%	2,968
Nov 18, 2025	49.23	49.53	49.23	49.35	49.35	0.94%	886
Nov 17, 2025	49.40	49.53	48.89	48.89	48.89	-1.35%	6,411
Nov 14, 2025	49.26	49.88	49.26	49.56	49.56	-2.06%	2,448
Nov 13, 2025	51.07	51.09	50.50	50.60	50.60	-0.67%	1,693
Nov 12, 2025	50.30	51.10	50.30	50.94	50.94	1.68%	2,883
Nov 11, 2025	50.22	50.22	49.87	50.10	50.10	0.34%	3,138
Nov 10, 2025	49.67	49.97	49.67	49.93	49.93	2.80%	2,379
Nov 7, 2025	48.56	48.66	48.49	48.57	48.57	0.46%	3,935
Nov 6, 2025	48.37	48.42	48.32	48.35	48.35	-0.14%	1,432
Nov 5, 2025	48.42	48.42	48.28	48.42	48.42	1.15%	2,263