TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	59.26	60.05	59.26	59.77	59.77	2.84%	4,860
Feb 5, 2026	58.69	58.95	58.08	58.12	58.12	-2.53%	6,275
Feb 4, 2026	60.11	60.45	58.90	59.63	59.63	-0.05%	14,482
Feb 3, 2026	59.37	60.05	58.94	59.66	59.66	6.33%	11,329
Feb 2, 2026	56.03	58.01	55.96	56.11	56.11	-4.07%	26,316
Jan 30, 2026	61.34	61.47	56.91	58.49	58.49	-10.39%	51,941
Jan 29, 2026	67.01	67.01	61.56	65.27	65.27	0.45%	30,517
Jan 28, 2026	63.56	65.10	63.43	64.98	64.98	3.90%	28,800
Jan 27, 2026	61.27	62.59	61.24	62.54	62.54	2.41%	5,104
Jan 26, 2026	61.65	61.72	60.81	61.07	61.07	1.28%	16,230
Jan 23, 2026	59.86	60.30	59.86	60.30	60.30	1.52%	1,960
Jan 22, 2026	58.46	59.53	58.46	59.40	59.40	1.71%	111,473
Jan 21, 2026	58.82	58.85	57.66	58.40	58.40	1.60%	9,218
Jan 20, 2026	57.48	57.51	57.09	57.48	57.48	1.39%	4,684
Jan 19, 2026	56.58	56.90	56.37	56.69	56.69	2.40%	1,428
Jan 16, 2026	55.64	55.71	54.99	55.36	55.36	-0.59%	8,530
Jan 15, 2026	55.56	55.85	55.56	55.69	55.69	-0.54%	6,704
Jan 14, 2026	55.97	56.12	55.75	55.99	55.99	1.05%	8,432
Jan 13, 2026	55.93	55.93	55.41	55.41	55.41	-0.38%	1,106
Jan 12, 2026	55.54	55.93	55.54	55.62	55.62	2.09%	2,356
Jan 9, 2026	54.41	54.48	54.20	54.48	54.48	0.74%	1,273
Jan 8, 2026	53.59	54.08	53.59	54.08	54.08	0.58%	896
Jan 7, 2026	53.53	53.96	53.47	53.77	53.77	-0.97%	5,947
Jan 6, 2026	54.09	54.30	54.07	54.30	54.30	0.98%	2,620
Jan 5, 2026	53.37	53.84	53.37	53.77	53.77	2.77%	4,693
Jan 2, 2026	52.67	52.67	52.20	52.32	52.32	0.48%	11,361
Dec 31, 2025	52.38	52.38	52.07	52.07	52.07	-0.88%	1,266
Dec 30, 2025	52.91	52.96	52.50	52.53	52.53	0.27%	2,447
Dec 29, 2025	53.17	53.17	52.28	52.39	52.39	-3.27%	5,105
Dec 24, 2025	54.15	54.16	54.15	54.16	54.16	-0.51%	444
Dec 23, 2025	54.00	54.44	53.89	54.44	54.44	1.28%	3,818
Dec 22, 2025	53.50	53.76	53.36	53.75	53.75	2.44%	2,321
Dec 19, 2025	52.46	52.69	52.45	52.47	52.47	-0.04%	4,946
Dec 18, 2025	52.44	52.89	52.30	52.49	52.49	-0.25%	3,141
Dec 17, 2025	52.33	52.62	52.33	52.62	52.62	0.86%	11,649
Dec 16, 2025	52.45	52.54	52.00	52.17	52.17	0.17%	4,120
Dec 15, 2025	52.29	52.29	51.94	52.08	52.08	0.08%	3,302
Dec 12, 2025	52.46	52.64	51.71	52.04	52.04	0.58%	3,202
Dec 11, 2025	51.26	51.81	51.26	51.74	51.74	0.92%	2,446
Dec 10, 2025	50.78	51.27	50.78	51.27	51.27	0.43%	11,700
Dec 9, 2025	50.78	51.05	50.78	51.05	51.05	0.43%	48,089
Dec 8, 2025	50.81	50.85	50.74	50.83	50.83	-0.20%	1,536
Dec 5, 2025	51.35	51.35	50.93	50.93	50.93	0.06%	2,065
Dec 4, 2025	50.94	51.13	50.90	50.90	50.90	-0.25%	3,819
Dec 3, 2025	51.18	51.18	51.02	51.03	51.03	0.08%	3,894
Dec 2, 2025	51.15	51.15	50.78	50.99	50.99	-0.91%	31,925
Dec 1, 2025	51.69	51.80	51.23	51.46	51.46	-0.83%	4,210
Nov 28, 2025	50.91	51.89	50.79	51.89	51.89	1.94%	3,216
Nov 27, 2025	50.95	50.96	50.89	50.90	50.90	0.79%	920
Nov 26, 2025	50.15	50.55	50.15	50.50	50.50	0.74%	1,253