TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	49.23	49.53	49.23	49.35	49.35	0.94%	886
Nov 17, 2025	49.40	49.53	48.89	48.89	48.89	-1.35%	6,411
Nov 14, 2025	49.26	49.88	49.26	49.56	49.56	-2.06%	2,448
Nov 13, 2025	51.07	51.09	50.50	50.60	50.60	-0.67%	1,693
Nov 12, 2025	50.30	51.10	50.30	50.94	50.94	1.68%	2,883
Nov 11, 2025	50.22	50.22	49.87	50.10	50.10	0.34%	3,138
Nov 10, 2025	49.67	49.97	49.67	49.93	49.93	2.80%	2,379
Nov 7, 2025	48.56	48.66	48.49	48.57	48.57	0.46%	3,935
Nov 6, 2025	48.37	48.42	48.32	48.35	48.35	-0.14%	1,432
Nov 5, 2025	48.42	48.42	48.28	48.42	48.42	1.15%	2,263
Nov 4, 2025	48.07	48.15	47.79	47.87	47.87	-1.64%	14,644
Nov 3, 2025	48.66	48.74	48.54	48.67	48.67	0.45%	8,104
Oct 31, 2025	48.70	48.72	48.38	48.45	48.45	-0.66%	1,359
Oct 30, 2025	48.14	48.77	48.14	48.77	48.77	1.86%	2,284
Oct 29, 2025	48.76	48.85	47.88	47.88	47.88	-0.46%	6,459
Oct 28, 2025	47.71	48.10	47.71	48.10	48.10	-0.72%	10,101
Oct 27, 2025	49.02	49.02	48.36	48.45	48.45	-2.77%	5,187
Oct 24, 2025	50.00	50.16	49.83	49.83	49.83	-0.54%	42,932
Oct 23, 2025	50.44	50.44	50.02	50.10	50.10	1.23%	10,840
Oct 22, 2025	49.30	49.49	48.77	49.49	49.49	-0.82%	2,931
Oct 21, 2025	50.85	51.37	49.84	49.90	49.90	-6.24%	11,328
Oct 20, 2025	52.46	53.22	52.42	53.22	53.22	3.48%	4,879
Oct 17, 2025	52.44	52.44	51.08	51.43	51.43	-1.89%	3,562
Oct 16, 2025	51.75	52.42	51.75	52.42	52.42	2.38%	4,409
Oct 15, 2025	51.07	51.20	50.90	51.20	51.20	1.63%	2,409
Oct 14, 2025	50.50	50.50	50.01	50.38	50.38	3.13%	5,792
Oct 10, 2025	48.45	48.85	48.38	48.85	48.85	1.03%	6,216
Oct 9, 2025	49.49	49.49	48.08	48.35	48.35	-1.77%	8,748
Oct 8, 2025	49.14	49.22	49.14	49.22	49.22	1.65%	4,192
Oct 7, 2025	48.35	48.47	48.32	48.42	48.42	0.46%	2,315
Oct 6, 2025	47.90	48.20	47.90	48.20	48.20	1.95%	803
Oct 3, 2025	47.23	47.29	47.06	47.28	47.28	0.90%	1,839
Oct 2, 2025	47.42	47.42	46.68	46.86	46.86	-0.44%	4,779
Oct 1, 2025	47.14	47.18	46.95	47.07	47.07	0.39%	3,053
Sep 30, 2025	46.54	46.88	46.54	46.88	46.88	0.67%	2,556
Sep 29, 2025	46.55	46.62	46.55	46.57	46.57	1.55%	555
Sep 26, 2025	45.78	46.09	45.78	45.86	45.86	0.57%	2,958
Sep 25, 2025	45.56	45.73	45.40	45.60	45.60	0.35%	77,213
Sep 24, 2025	45.68	45.68	45.30	45.44	45.44	-0.85%	1,630
Sep 23, 2025	46.05	46.05	45.79	45.83	45.83	0.50%	1,391
Sep 22, 2025	45.34	45.60	45.24	45.60	45.60	1.76%	2,782
Sep 19, 2025	44.57	44.81	44.56	44.81	44.81	1.11%	2,600
Sep 18, 2025	44.23	44.44	44.23	44.32	44.32	-0.47%	10,820
Sep 17, 2025	44.98	44.98	44.44	44.53	44.53	-0.82%	2,332
Sep 16, 2025	45.05	45.05	44.81	44.90	44.90	0.20%	4,166
Sep 15, 2025	44.48	44.81	44.48	44.81	44.81	0.92%	1,799
Sep 12, 2025	44.35	44.49	44.32	44.40	44.40	0.32%	3,657
Sep 11, 2025	44.19	44.29	44.19	44.26	44.26	-0.07%	4,447
Sep 10, 2025	44.42	44.42	44.29	44.29	44.29	0.11%	49,212
Sep 9, 2025	44.57	44.57	44.24	44.24	44.24	-0.09%	12,709