TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	54.92	55.02	53.21	53.21	53.21	-3.22%	16,680
Aug 27, 2026	54.59	55.02	54.59	54.98	54.98	0.26%	1,808
Aug 26, 2026	54.86	54.90	54.78	54.84	54.84	-1.40%	5,614
Aug 25, 2026	55.02	55.62	54.94	55.62	55.62	0.23%	2,928
Aug 24, 2026	55.76	55.78	55.20	55.49	55.49	0.65%	7,519
Aug 21, 2026	54.75	55.18	54.70	55.13	55.13	1.96%	8,006
Aug 20, 2026	53.41	54.07	53.41	54.07	54.07	0.45%	11,522
Aug 19, 2026	53.16	53.83	53.16	53.83	53.83	3.82%	107,845
Aug 18, 2026	52.45	52.54	51.85	51.85	51.85	-1.71%	8,930
Aug 17, 2026	52.43	52.75	52.43	52.75	52.75	1.01%	3,267
Aug 14, 2026	52.34	52.34	52.22	52.22	52.22	0.50%	5,162
Aug 13, 2026	52.42	52.42	51.95	51.96	51.96	-1.31%	8,270
Aug 12, 2026	52.83	52.87	52.58	52.65	52.65	0.90%	20,502
Aug 11, 2026	52.57	52.57	52.13	52.18	52.18	-0.50%	4,024
Aug 10, 2026	51.72	52.44	51.70	52.44	52.44	1.04%	5,278
Aug 7, 2026	52.10	52.10	51.86	51.90	51.90	2.31%	7,142
Aug 6, 2026	51.00	51.00	50.65	50.73	50.73	0.26%	3,134
Aug 5, 2026	50.07	50.60	50.02	50.60	50.60	3.75%	3,655
Aug 4, 2026	48.70	49.01	48.70	48.77	48.77	0.74%	2,583
Jul 31, 2026	48.40	48.41	48.38	48.41	48.41	-1.49%	3,279
Jul 30, 2026	48.87	49.20	48.81	49.14	49.14	1.32%	4,272
Jul 29, 2026	48.09	49.00	47.96	48.50	48.50	0.73%	11,089
Jul 28, 2026	48.18	48.29	48.13	48.15	48.15	-1.41%	6,533
Jul 27, 2026	50.01	50.01	48.76	48.84	48.84	0.78%	2,562
Jul 24, 2026	48.73	48.73	48.46	48.46	48.46	0.19%	5,200
Jul 23, 2026	48.60	48.60	48.31	48.37	48.37	-2.09%	12,496
Jul 22, 2026	49.51	49.58	49.40	49.40	49.40	1.15%	1,488
Jul 21, 2026	48.65	48.84	48.60	48.84	48.84	1.77%	1,156
Jul 20, 2026	47.98	47.99	47.90	47.99	47.99	0.04%	3,333
Jul 17, 2026	47.97	47.97	47.97	47.97	47.97	0.78%	312
Jul 16, 2026	48.10	48.10	47.50	47.60	47.60	-1.79%	5,371
Jul 15, 2026	48.54	48.67	48.34	48.47	48.47	-0.27%	4,439
Jul 14, 2026	48.78	48.78	48.60	48.60	48.60	1.63%	450
Jul 13, 2026	47.96	47.96	47.79	47.82	47.82	-2.45%	4,150
Jul 10, 2026	48.84	49.20	48.84	49.02	49.02	-0.63%	2,417
Jul 9, 2026	49.41	49.46	49.33	49.33	49.33	1.07%	3,006
Jul 8, 2026	48.62	48.89	48.28	48.81	48.81	-0.81%	2,048
Jul 7, 2026	49.76	49.76	49.02	49.21	49.21	-1.22%	11,423
Jul 6, 2026	49.65	49.82	49.55	49.82	49.82	-0.30%	14,019
Jul 3, 2026	49.97	49.97	49.97	49.97	49.97	1.44%	578
Jul 2, 2026	49.16	49.50	49.16	49.26	49.26	2.28%	2,120
Jun 30, 2026	48.10	48.25	48.10	48.16	48.16	0.17%	1,351
Jun 29, 2026	48.38	48.43	48.07	48.08	48.08	-1.35%	16,986
Jun 26, 2026	48.80	48.90	48.74	48.74	48.74	0.93%	1,824
Jun 25, 2026	48.08	48.29	48.07	48.29	48.29	1.24%	2,199
Jun 24, 2026	47.62	48.08	47.50	47.70	47.70	-3.34%	10,785
Jun 23, 2026	50.00	50.00	49.35	49.35	49.35	-1.32%	4,405
Jun 22, 2026	50.01	50.01	50.01	50.01	50.01	-0.26%	371
Jun 19, 2026	49.78	50.14	49.42	50.14	50.14	-0.81%	1,201
Jun 18, 2026	50.90	50.90	50.44	50.55	50.55	-0.67%	1,183