TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	46.20	46.20	45.70	45.90	45.90	-2.94%	8,213
Nov 11, 2026	47.67	47.67	47.23	47.29	47.29	-1.17%	37,010
Nov 10, 2026	48.14	48.14	47.69	47.85	47.85	-2.72%	8,371
Nov 9, 2026	48.94	49.23	48.74	49.19	49.19	2.01%	18,891
Nov 6, 2026	47.90	48.28	47.87	48.22	48.22	-0.90%	7,012
Nov 5, 2026	49.01	49.10	48.44	48.66	48.66	0.89%	16,596
Nov 4, 2026	48.00	48.32	47.88	48.23	48.23	3.56%	8,987
Nov 3, 2026	46.85	46.89	46.54	46.57	46.57	-0.66%	73,403
Nov 2, 2026	46.95	47.08	46.88	46.88	46.88	1.58%	3,711
Oct 30, 2026	46.97	46.97	46.06	46.15	46.15	-3.33%	23,876
Oct 29, 2026	47.81	47.97	47.62	47.74	47.74	-1.36%	12,865
Oct 28, 2026	48.10	48.40	48.04	48.40	48.40	0.25%	5,155
Oct 27, 2026	47.88	48.30	47.86	48.28	48.28	1.11%	2,627
Oct 26, 2026	47.67	47.92	47.58	47.75	47.75	0.38%	2,419
Oct 23, 2026	47.79	47.80	47.40	47.57	47.57	-0.63%	5,944
Oct 22, 2026	48.48	48.48	47.86	47.87	47.87	-2.58%	30,773
Oct 21, 2026	49.18	49.24	48.98	49.14	49.14	0.23%	64,515
Oct 20, 2026	49.00	49.22	49.00	49.03	49.03	-0.36%	4,487
Oct 19, 2026	49.42	49.42	49.20	49.20	49.20	-0.67%	1,557
Oct 16, 2026	49.45	49.79	49.44	49.53	49.53	0.04%	2,106
Oct 15, 2026	49.35	49.51	49.35	49.51	49.51	1.60%	55,177
Oct 14, 2026	48.65	48.82	48.42	48.73	48.73	-1.65%	18,592
Oct 13, 2026	49.78	49.78	49.37	49.55	49.55	-0.62%	2,169
Oct 9, 2026	49.80	49.86	49.80	49.86	49.86	1.49%	6,719
Oct 8, 2026	48.97	49.23	48.87	49.13	49.13	0.63%	8,197
Oct 7, 2026	48.68	48.98	48.68	48.82	48.82	-1.65%	13,262
Oct 6, 2026	49.51	49.64	49.50	49.64	49.64	0.85%	1,394
Oct 5, 2026	49.38	49.38	49.09	49.22	49.22	-0.18%	2,131
Oct 2, 2026	49.87	49.88	49.20	49.31	49.31	-0.72%	4,626
Oct 1, 2026	49.53	49.69	49.53	49.67	49.67	0.38%	2,084
Sep 30, 2026	49.77	49.77	49.44	49.48	49.48	-0.34%	17,942
Sep 29, 2026	49.50	49.70	49.38	49.65	49.65	1.02%	2,219
Sep 28, 2026	49.35	49.50	48.98	49.15	49.15	-3.91%	7,912
Sep 25, 2026	51.10	51.15	51.09	51.15	51.15	0.35%	873
Sep 24, 2026	50.70	50.97	50.70	50.97	50.97	-0.16%	57,061
Sep 23, 2026	51.00	51.07	50.97	51.05	51.05	-1.94%	9,584
Sep 22, 2026	51.62	52.06	51.55	52.06	52.06	0.50%	2,518
Sep 21, 2026	52.04	52.04	51.68	51.80	51.80	-0.77%	2,320
Sep 18, 2026	51.90	52.36	51.83	52.20	52.20	0.71%	23,039
Sep 17, 2026	52.04	52.04	51.77	51.83	51.83	1.91%	37,859
Sep 16, 2026	51.79	52.14	50.80	50.86	50.86	-0.63%	3,783
Sep 15, 2026	51.23	51.28	50.94	51.18	51.18	0.29%	7,312
Sep 14, 2026	50.97	51.43	50.91	51.03	51.03	-1.51%	15,143
Sep 11, 2026	52.37	52.43	51.79	51.81	51.81	0.45%	5,540
Sep 10, 2026	52.05	52.08	51.58	51.58	51.58	-1.58%	11,268
Sep 9, 2026	52.78	52.78	52.20	52.41	52.41	0.71%	43,286
Sep 8, 2026	52.44	52.47	51.96	52.04	52.04	-1.55%	14,325
Sep 4, 2026	52.64	52.91	52.64	52.86	52.86	-1.01%	3,278
Sep 3, 2026	53.45	53.76	53.33	53.40	53.40	2.22%	14,376
Sep 2, 2026	52.04	52.40	52.04	52.24	52.24	0.89%	14,516