TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	50.01	50.01	48.76	48.84	48.84	0.78%	2,562
Jul 24, 2026	48.73	48.73	48.46	48.46	48.46	0.19%	5,200
Jul 23, 2026	48.60	48.60	48.31	48.37	48.37	-2.09%	12,496
Jul 22, 2026	49.51	49.58	49.40	49.40	49.40	1.15%	1,488
Jul 21, 2026	48.65	48.84	48.60	48.84	48.84	1.77%	1,156
Jul 20, 2026	47.98	47.99	47.90	47.99	47.99	0.04%	3,333
Jul 17, 2026	47.97	47.97	47.97	47.97	47.97	0.78%	312
Jul 16, 2026	48.10	48.10	47.50	47.60	47.60	-1.79%	5,371
Jul 15, 2026	48.54	48.67	48.34	48.47	48.47	-0.27%	4,439
Jul 14, 2026	48.78	48.78	48.60	48.60	48.60	1.63%	450
Jul 13, 2026	47.96	47.96	47.79	47.82	47.82	-2.45%	4,150
Jul 10, 2026	48.84	49.20	48.84	49.02	49.02	-0.63%	2,417
Jul 9, 2026	49.41	49.46	49.33	49.33	49.33	1.07%	3,006
Jul 8, 2026	48.62	48.89	48.28	48.81	48.81	-0.81%	2,048
Jul 7, 2026	49.76	49.76	49.02	49.21	49.21	-1.22%	11,423
Jul 6, 2026	49.65	49.82	49.55	49.82	49.82	-0.30%	14,019
Jul 3, 2026	49.97	49.97	49.97	49.97	49.97	1.44%	578
Jul 2, 2026	49.16	49.50	49.16	49.26	49.26	2.28%	2,120
Jun 30, 2026	48.10	48.25	48.10	48.16	48.16	0.17%	1,351
Jun 29, 2026	48.38	48.43	48.07	48.08	48.08	-1.35%	16,986
Jun 26, 2026	48.80	48.90	48.74	48.74	48.74	0.93%	1,824
Jun 25, 2026	48.08	48.29	48.07	48.29	48.29	1.24%	2,199
Jun 24, 2026	47.62	48.08	47.50	47.70	47.70	-3.34%	10,785
Jun 23, 2026	50.00	50.00	49.35	49.35	49.35	-1.32%	4,405
Jun 22, 2026	50.01	50.01	50.01	50.01	50.01	-0.26%	371
Jun 19, 2026	49.78	50.14	49.42	50.14	50.14	-0.81%	1,201
Jun 18, 2026	50.90	50.90	50.44	50.55	50.55	-0.67%	1,183
Jun 17, 2026	52.35	52.44	50.66	50.89	50.89	-2.25%	2,352
Jun 16, 2026	52.10	52.11	52.05	52.06	52.06	0.35%	2,322
Jun 15, 2026	52.31	52.33	51.82	51.88	51.88	2.73%	4,308
Jun 12, 2026	50.34	50.70	50.22	50.50	50.50	-0.16%	11,306
Jun 11, 2026	48.96	50.58	48.72	50.58	50.58	3.06%	22,434
Jun 10, 2026	51.00	51.00	49.08	49.08	49.08	-4.14%	18,327
Jun 9, 2026	52.31	52.31	51.00	51.20	51.20	-1.48%	6,748
Jun 8, 2026	52.07	52.09	51.97	51.97	51.97	0.13%	2,081
Jun 5, 2026	52.76	52.76	51.86	51.90	51.90	-3.57%	13,557
Jun 4, 2026	54.18	54.18	53.77	53.82	53.82	0.73%	6,886
Jun 3, 2026	53.50	53.57	53.30	53.43	53.43	-0.91%	3,786
Jun 2, 2026	54.15	54.16	53.87	53.92	53.92	0.11%	1,095
Jun 1, 2026	54.75	54.75	53.40	53.86	53.86	-1.63%	6,910
May 29, 2026	54.71	55.02	54.55	54.75	54.75	1.26%	4,591
May 28, 2026	53.19	54.24	53.13	54.07	54.07	1.07%	11,017
May 27, 2026	52.98	53.54	52.98	53.50	53.50	-1.16%	6,509
May 26, 2026	54.24	54.24	54.00	54.13	54.13	-1.58%	13,108
May 25, 2026	54.85	55.93	54.82	55.00	55.00	1.53%	19,562
May 22, 2026	54.07	54.37	54.07	54.17	54.17	-0.73%	7,497
May 21, 2026	54.28	54.60	54.06	54.57	54.57	-0.15%	4,090
May 20, 2026	54.00	54.65	54.00	54.65	54.65	1.34%	8,379
May 19, 2026	53.77	54.15	53.77	53.93	53.93	-1.34%	4,107
May 15, 2026	54.62	54.84	54.29	54.66	54.66	-2.29%	6,733