TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	51.90	52.36	51.83	52.20	52.20	0.71%	23,039
Sep 17, 2026	52.04	52.04	51.77	51.83	51.83	1.91%	37,859
Sep 16, 2026	51.79	52.14	50.80	50.86	50.86	-0.63%	3,783
Sep 15, 2026	51.23	51.28	50.94	51.18	51.18	0.29%	7,312
Sep 14, 2026	50.97	51.43	50.91	51.03	51.03	-1.51%	15,143
Sep 11, 2026	52.37	52.43	51.79	51.81	51.81	0.45%	5,540
Sep 10, 2026	52.05	52.08	51.58	51.58	51.58	-1.58%	11,268
Sep 9, 2026	52.78	52.78	52.20	52.41	52.41	0.71%	43,286
Sep 8, 2026	52.44	52.47	51.96	52.04	52.04	-1.55%	14,325
Sep 4, 2026	52.64	52.91	52.64	52.86	52.86	-1.01%	3,278
Sep 3, 2026	53.45	53.76	53.33	53.40	53.40	2.22%	14,376
Sep 2, 2026	52.04	52.40	52.04	52.24	52.24	0.89%	14,516
Sep 1, 2026	51.83	52.07	51.78	51.78	51.78	-2.23%	4,296
Aug 31, 2026	52.88	52.96	52.88	52.96	52.96	-0.47%	513
Aug 28, 2026	54.92	55.02	53.21	53.21	53.21	-3.22%	16,680
Aug 27, 2026	54.59	55.02	54.59	54.98	54.98	0.26%	1,808
Aug 26, 2026	54.86	54.90	54.78	54.84	54.84	-1.40%	5,614
Aug 25, 2026	55.02	55.62	54.94	55.62	55.62	0.23%	2,928
Aug 24, 2026	55.76	55.78	55.20	55.49	55.49	0.65%	7,519
Aug 21, 2026	54.75	55.18	54.70	55.13	55.13	1.96%	8,006
Aug 20, 2026	53.41	54.07	53.41	54.07	54.07	0.45%	11,522
Aug 19, 2026	53.16	53.83	53.16	53.83	53.83	3.82%	107,845
Aug 18, 2026	52.45	52.54	51.85	51.85	51.85	-1.71%	8,930
Aug 17, 2026	52.43	52.75	52.43	52.75	52.75	1.01%	3,267
Aug 14, 2026	52.34	52.34	52.22	52.22	52.22	0.50%	5,162
Aug 13, 2026	52.42	52.42	51.95	51.96	51.96	-1.31%	8,270
Aug 12, 2026	52.83	52.87	52.58	52.65	52.65	0.90%	20,502
Aug 11, 2026	52.57	52.57	52.13	52.18	52.18	-0.50%	4,024
Aug 10, 2026	51.72	52.44	51.70	52.44	52.44	1.04%	5,278
Aug 7, 2026	52.10	52.10	51.86	51.90	51.90	2.31%	7,142
Aug 6, 2026	51.00	51.00	50.65	50.73	50.73	0.26%	3,134
Aug 5, 2026	50.07	50.60	50.02	50.60	50.60	3.75%	3,655
Aug 4, 2026	48.70	49.01	48.70	48.77	48.77	0.74%	2,583
Jul 31, 2026	48.40	48.41	48.38	48.41	48.41	-1.49%	3,279
Jul 30, 2026	48.87	49.20	48.81	49.14	49.14	1.32%	4,272
Jul 29, 2026	48.09	49.00	47.96	48.50	48.50	0.73%	11,089
Jul 28, 2026	48.18	48.29	48.13	48.15	48.15	-1.41%	6,533
Jul 27, 2026	50.01	50.01	48.76	48.84	48.84	0.78%	2,562
Jul 24, 2026	48.73	48.73	48.46	48.46	48.46	0.19%	5,200
Jul 23, 2026	48.60	48.60	48.31	48.37	48.37	-2.09%	12,496
Jul 22, 2026	49.51	49.58	49.40	49.40	49.40	1.15%	1,488
Jul 21, 2026	48.65	48.84	48.60	48.84	48.84	1.77%	1,156
Jul 20, 2026	47.98	47.99	47.90	47.99	47.99	0.04%	3,333
Jul 17, 2026	47.97	47.97	47.97	47.97	47.97	0.78%	312
Jul 16, 2026	48.10	48.10	47.50	47.60	47.60	-1.79%	5,371
Jul 15, 2026	48.54	48.67	48.34	48.47	48.47	-0.27%	4,439
Jul 14, 2026	48.78	48.78	48.60	48.60	48.60	1.63%	450
Jul 13, 2026	47.96	47.96	47.79	47.82	47.82	-2.45%	4,150
Jul 10, 2026	48.84	49.20	48.84	49.02	49.02	-0.63%	2,417
Jul 9, 2026	49.41	49.46	49.33	49.33	49.33	1.07%	3,006