TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	56.36	56.36	55.94	55.94	55.94	-0.83%	2,437
May 13, 2026	56.45	56.89	56.25	56.41	56.41	-0.34%	17,080
May 12, 2026	56.53	56.60	55.85	56.60	56.60	-0.51%	3,135
May 11, 2026	56.88	57.06	56.65	56.89	56.89	0.35%	4,647
May 8, 2026	56.92	57.03	56.65	56.69	56.69	0.18%	3,738
May 7, 2026	57.00	57.25	56.54	56.59	56.59	0.09%	11,746
May 6, 2026	56.46	56.63	56.36	56.54	56.54	3.14%	1,975
May 5, 2026	54.97	55.13	54.81	54.82	54.82	0.79%	2,239
May 4, 2026	55.08	55.53	54.18	54.39	54.39	-3.31%	20,933
May 1, 2026	57.32	57.32	55.62	56.25	56.25	1.17%	2,144
Apr 30, 2026	56.04	57.03	55.50	55.60	55.60	1.92%	8,318
Apr 29, 2026	55.06	55.06	54.50	54.55	54.55	-1.41%	9,981
Apr 28, 2026	56.33	57.83	54.84	55.33	55.33	-1.84%	31,218
Apr 27, 2026	56.50	56.59	56.15	56.37	56.37	-0.70%	14,486
Apr 24, 2026	56.47	56.95	56.47	56.77	56.77	0.37%	10,521
Apr 23, 2026	57.56	57.56	56.23	56.56	56.56	-0.88%	24,024
Apr 22, 2026	57.25	57.25	56.91	57.06	57.06	1.21%	13,880
Apr 21, 2026	57.63	57.63	56.33	56.38	56.38	-2.71%	37,670
Apr 20, 2026	58.00	58.00	57.88	57.95	57.95	-0.84%	2,112
Apr 17, 2026	58.35	58.71	58.35	58.44	58.44	1.25%	9,523
Apr 16, 2026	58.01	58.01	57.63	57.72	57.72	-0.07%	7,210
Apr 15, 2026	57.99	58.17	57.76	57.76	57.76	-0.93%	17,136
Apr 14, 2026	57.50	58.30	57.50	58.30	58.30	2.03%	4,696
Apr 13, 2026	57.06	57.14	56.75	57.14	57.14	-0.37%	3,792
Apr 10, 2026	57.53	57.53	57.25	57.35	57.35	-0.21%	11,260
Apr 9, 2026	57.28	57.79	57.28	57.47	57.47	1.14%	17,301
Apr 8, 2026	57.65	57.65	56.70	56.82	56.82	0.21%	49,480
Apr 7, 2026	56.18	57.28	55.52	56.70	56.70	1.12%	86,654
Apr 6, 2026	56.14	56.46	55.98	56.07	56.07	-0.48%	4,389
Apr 2, 2026	55.48	56.34	55.48	56.34	56.34	-1.88%	13,167
Apr 1, 2026	57.09	57.71	57.00	57.42	57.42	1.72%	10,229
Mar 31, 2026	55.15	56.45	55.10	56.45	56.45	4.34%	24,260
Mar 30, 2026	55.00	55.00	54.10	54.10	54.10	-0.59%	10,797
Mar 27, 2026	53.16	54.52	53.05	54.42	54.42	3.54%	19,163
Mar 26, 2026	53.65	53.71	52.56	52.56	52.56	-3.49%	15,309
Mar 25, 2026	54.97	55.00	54.27	54.46	54.46	2.64%	15,985
Mar 24, 2026	53.00	53.40	52.82	53.06	53.06	-0.04%	9,114
Mar 23, 2026	53.22	53.70	52.70	53.08	53.08	-2.19%	16,545
Mar 20, 2026	56.26	56.26	54.00	54.27	54.27	-3.11%	13,907
Mar 19, 2026	55.24	56.01	55.04	56.01	56.01	-4.65%	17,566
Mar 18, 2026	58.70	58.99	58.44	58.74	58.74	-2.60%	27,376
Mar 17, 2026	60.50	60.56	60.09	60.31	60.31	-0.28%	29,627
Mar 16, 2026	60.64	60.64	60.33	60.48	60.48	-0.10%	31,415
Mar 13, 2026	61.54	61.54	60.53	60.54	60.54	-1.38%	4,937
Mar 12, 2026	62.31	62.45	61.35	61.39	61.39	-1.76%	7,045
Mar 11, 2026	62.32	62.49	62.28	62.49	62.49	-0.13%	2,269
Mar 10, 2026	62.81	62.82	62.45	62.57	62.57	1.13%	22,020
Mar 9, 2026	61.53	61.95	61.12	61.87	61.87	-0.53%	17,878
Mar 6, 2026	61.63	62.38	61.63	62.20	62.20	1.50%	7,829
Mar 5, 2026	61.85	61.85	61.00	61.28	61.28	-1.27%	8,224