TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	50.01	50.01	50.01	50.01	50.01	-0.26%	371
Jun 19, 2026	49.78	50.14	49.42	50.14	50.14	-0.81%	1,201
Jun 18, 2026	50.90	50.90	50.44	50.55	50.55	-0.67%	1,183
Jun 17, 2026	52.35	52.44	50.66	50.89	50.89	-2.25%	2,352
Jun 16, 2026	52.10	52.11	52.05	52.06	52.06	0.35%	2,322
Jun 15, 2026	52.31	52.33	51.82	51.88	51.88	2.73%	4,308
Jun 12, 2026	50.34	50.70	50.22	50.50	50.50	-0.16%	11,306
Jun 11, 2026	48.96	50.58	48.72	50.58	50.58	3.06%	22,434
Jun 10, 2026	51.00	51.00	49.08	49.08	49.08	-4.14%	18,327
Jun 9, 2026	52.31	52.31	51.00	51.20	51.20	-1.48%	6,748
Jun 8, 2026	52.07	52.09	51.97	51.97	51.97	0.13%	2,081
Jun 5, 2026	52.76	52.76	51.86	51.90	51.90	-3.57%	13,557
Jun 4, 2026	54.18	54.18	53.77	53.82	53.82	0.73%	6,886
Jun 3, 2026	53.50	53.57	53.30	53.43	53.43	-0.91%	3,786
Jun 2, 2026	54.15	54.16	53.87	53.92	53.92	0.11%	1,095
Jun 1, 2026	54.75	54.75	53.40	53.86	53.86	-1.63%	6,910
May 29, 2026	54.71	55.02	54.55	54.75	54.75	1.26%	4,591
May 28, 2026	53.19	54.24	53.13	54.07	54.07	1.07%	11,017
May 27, 2026	52.98	53.54	52.98	53.50	53.50	-1.16%	6,509
May 26, 2026	54.24	54.24	54.00	54.13	54.13	-1.58%	13,108
May 25, 2026	54.85	55.93	54.82	55.00	55.00	1.53%	19,562
May 22, 2026	54.07	54.37	54.07	54.17	54.17	-0.73%	7,497
May 21, 2026	54.28	54.60	54.06	54.57	54.57	-0.15%	4,090
May 20, 2026	54.00	54.65	54.00	54.65	54.65	1.34%	8,379
May 19, 2026	53.77	54.15	53.77	53.93	53.93	-1.34%	4,107
May 15, 2026	54.62	54.84	54.29	54.66	54.66	-2.29%	6,733
May 14, 2026	56.36	56.36	55.94	55.94	55.94	-0.83%	2,437
May 13, 2026	56.45	56.89	56.25	56.41	56.41	-0.34%	17,080
May 12, 2026	56.53	56.60	55.85	56.60	56.60	-0.51%	3,135
May 11, 2026	56.88	57.06	56.65	56.89	56.89	0.35%	4,647
May 8, 2026	56.92	57.03	56.65	56.69	56.69	0.18%	3,738
May 7, 2026	57.00	57.25	56.54	56.59	56.59	0.09%	11,746
May 6, 2026	56.46	56.63	56.36	56.54	56.54	3.14%	1,975
May 5, 2026	54.97	55.13	54.81	54.82	54.82	0.79%	2,239
May 4, 2026	55.08	55.53	54.18	54.39	54.39	-3.31%	20,933
May 1, 2026	57.32	57.32	55.62	56.25	56.25	1.17%	2,144
Apr 30, 2026	56.04	57.03	55.50	55.60	55.60	1.92%	8,318
Apr 29, 2026	55.06	55.06	54.50	54.55	54.55	-1.41%	9,981
Apr 28, 2026	56.33	57.83	54.84	55.33	55.33	-1.84%	31,218
Apr 27, 2026	56.50	56.59	56.15	56.37	56.37	-0.70%	14,486
Apr 24, 2026	56.47	56.95	56.47	56.77	56.77	0.37%	10,521
Apr 23, 2026	57.56	57.56	56.23	56.56	56.56	-0.88%	24,024
Apr 22, 2026	57.25	57.25	56.91	57.06	57.06	1.21%	13,880
Apr 21, 2026	57.63	57.63	56.33	56.38	56.38	-2.71%	37,670
Apr 20, 2026	58.00	58.00	57.88	57.95	57.95	-0.84%	2,112
Apr 17, 2026	58.35	58.71	58.35	58.44	58.44	1.25%	9,523
Apr 16, 2026	58.01	58.01	57.63	57.72	57.72	-0.07%	7,210
Apr 15, 2026	57.99	58.17	57.76	57.76	57.76	-0.93%	17,136
Apr 14, 2026	57.50	58.30	57.50	58.30	58.30	2.03%	4,696
Apr 13, 2026	57.06	57.14	56.75	57.14	57.14	-0.37%	3,792