TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	37.97	38.02	37.90	38.02	38.02	-	237,159
Feb 18, 2026	37.92	38.08	37.89	38.02	38.02	0.61%	116,801
Feb 17, 2026	37.80	37.83	37.62	37.79	37.79	0.05%	254,722
Feb 13, 2026	37.67	37.82	37.55	37.77	37.77	0.43%	175,248
Feb 12, 2026	37.97	37.97	37.58	37.61	37.61	-0.71%	379,308
Feb 11, 2026	38.00	38.00	37.79	37.88	37.88	0.19%	172,884
Feb 10, 2026	37.82	37.87	37.77	37.81	37.81	0.19%	180,479
Feb 9, 2026	37.58	37.75	37.54	37.74	37.74	0.35%	309,581
Feb 6, 2026	37.38	37.63	37.38	37.61	37.61	1.07%	150,155
Feb 5, 2026	37.37	37.37	37.19	37.21	37.21	-0.61%	204,152
Feb 4, 2026	37.51	37.55	37.33	37.44	37.44	-	127,706
Feb 3, 2026	37.61	37.61	37.28	37.44	37.44	-0.19%	222,480
Feb 2, 2026	37.34	37.54	37.33	37.51	37.51	0.59%	158,635
Jan 30, 2026	37.42	37.44	37.20	37.29	37.29	-0.61%	173,307
Jan 29, 2026	37.66	37.66	37.33	37.52	37.52	-0.27%	141,793
Jan 28, 2026	37.70	37.70	37.59	37.62	37.62	-0.13%	186,912
Jan 27, 2026	37.71	37.72	37.63	37.67	37.67	-0.13%	182,328
Jan 26, 2026	37.68	37.80	37.68	37.72	37.72	0.32%	167,167
Jan 23, 2026	37.65	37.65	37.53	37.60	37.60	-0.19%	179,185
Jan 22, 2026	37.74	37.74	37.62	37.67	37.67	0.27%	187,782
Jan 21, 2026	37.40	37.67	37.36	37.57	37.57	0.62%	290,632
Jan 20, 2026	37.52	37.60	37.33	37.34	37.34	-1.22%	184,646
Jan 19, 2026	37.62	37.83	37.62	37.80	37.80	-0.11%	322,980
Jan 16, 2026	37.90	37.91	37.79	37.84	37.84	0.03%	182,037
Jan 15, 2026	37.91	37.91	37.82	37.83	37.83	0.19%	155,846
Jan 14, 2026	37.70	37.76	37.62	37.76	37.76	0.08%	181,373
Jan 13, 2026	37.84	37.84	37.68	37.73	37.73	-0.13%	137,606
Jan 12, 2026	37.62	37.78	37.60	37.78	37.78	0.19%	150,569
Jan 9, 2026	37.53	37.72	37.53	37.71	37.71	0.67%	128,757
Jan 8, 2026	37.37	37.47	37.34	37.46	37.46	0.13%	164,604
Jan 7, 2026	37.43	37.48	37.34	37.41	37.41	-0.05%	177,435
Jan 6, 2026	37.28	37.43	37.27	37.43	37.43	0.54%	170,137
Jan 5, 2026	37.16	37.27	37.08	37.23	37.23	0.76%	249,955
Jan 2, 2026	36.99	37.00	36.86	36.95	36.95	0.33%	240,353
Dec 31, 2025	36.93	36.93	36.83	36.83	36.83	-0.30%	118,868
Dec 30, 2025	37.00	37.00	36.94	36.94	36.94	-0.75%	116,432
Dec 29, 2025	37.20	37.22	37.14	37.22	36.98	-0.05%	204,941
Dec 24, 2025	37.17	37.26	37.17	37.24	37.00	0.08%	72,131
Dec 23, 2025	37.12	37.21	37.12	37.21	36.97	0.13%	61,420
Dec 22, 2025	37.11	37.16	37.08	37.16	36.92	0.27%	99,887
Dec 19, 2025	36.98	37.09	36.96	37.06	36.82	0.49%	134,594
Dec 18, 2025	36.87	36.98	36.84	36.88	36.64	0.49%	52,816
Dec 17, 2025	36.92	36.92	36.70	36.70	36.46	-0.46%	181,996
Dec 16, 2025	36.89	36.90	36.79	36.87	36.63	-0.27%	89,234
Dec 15, 2025	37.08	37.12	36.93	36.97	36.73	0.05%	123,946
Dec 12, 2025	37.14	37.15	36.88	36.95	36.71	-0.54%	82,713
Dec 11, 2025	37.01	37.18	37.00	37.15	36.91	0.22%	46,418
Dec 10, 2025	36.93	37.13	36.90	37.07	36.83	0.38%	132,515
Dec 9, 2025	36.95	36.99	36.93	36.93	36.69	-0.08%	107,548
Dec 8, 2025	37.02	37.02	36.91	36.96	36.72	-0.11%	198,664