Vanguard Balanced ETF Portfolio (TSX:VBAL)
Canada flag Canada · Delayed Price · Currency is CAD
33.84
+0.01 (0.03%)
Jun 4, 2025, 3:59 PM EDT

TSX:VBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202533.9033.9333.8433.8433.840.03%36,992
Jun 3, 202533.7433.8733.7433.8333.830.09%46,936
Jun 2, 202533.6933.8033.6133.8033.800.24%44,100
May 30, 202533.7833.7833.6233.7233.72-0.27%64,800
May 29, 202533.9333.9333.7533.8133.810.09%91,400
May 28, 202533.8433.8433.7233.7833.78-0.18%46,646
May 27, 202533.6633.8433.6333.8433.840.53%61,000
May 26, 202533.6933.6933.5633.6633.660.90%48,500
May 23, 202533.3133.3933.3033.3633.36-0.36%37,900
May 22, 202533.4933.5833.4433.4833.48-0.03%70,600
May 21, 202533.6133.7233.4533.4933.49-1.06%82,900
May 20, 202533.8733.9133.8033.8533.85-0.24%102,200
May 16, 202533.8833.9633.8233.9333.930.30%86,100
May 15, 202533.6033.8533.6033.8333.830.53%60,800
May 14, 202533.6633.6733.5933.6533.650.09%66,826
May 13, 202533.7333.7333.6033.6233.620.12%93,300
May 12, 202533.7033.7033.4733.5833.581.30%115,946
May 9, 202533.2133.2433.1333.1533.150.21%33,235
May 8, 202533.1833.2233.0433.0833.080.27%61,200
May 7, 202532.9233.0032.8632.9932.990.46%111,214
May 6, 202532.9132.9132.7332.8432.84-0.30%74,341
May 5, 202532.9333.0232.8932.9432.94-0.15%100,700
May 2, 202532.9332.9932.8732.9932.990.70%56,800
May 1, 202532.8332.8932.7432.7632.760.18%64,035
Apr 30, 202532.6032.7132.4032.7032.70-0.12%108,939
Apr 29, 202532.6332.7632.5932.7432.740.43%62,500
Apr 28, 202532.5732.6232.4932.6032.600.09%72,000
Apr 25, 202532.5432.5832.4332.5732.570.22%104,400
Apr 24, 202532.2432.5032.2232.5032.500.99%63,500
Apr 23, 202532.3032.4132.1232.1832.180.81%181,100
Apr 22, 202531.8031.9731.7831.9231.921.27%192,835
Apr 21, 202531.6531.7431.4031.5231.52-1.07%95,000
Apr 17, 202531.9931.9931.8431.8631.860.19%102,100
Apr 16, 202531.9232.0131.6631.8031.80-0.84%112,000
Apr 15, 202532.0032.1331.9532.0732.070.47%108,615
Apr 14, 202532.0932.0931.7631.9231.920.88%93,830
Apr 11, 202531.1931.6831.1931.6431.640.96%122,205
Apr 10, 202531.9431.9430.9531.3431.34-2.43%207,000
Apr 9, 202530.5632.1630.5632.1232.124.08%400,500
Apr 8, 202531.6631.6630.6630.8630.86-0.77%177,724
Apr 7, 202530.5631.5530.5031.1031.10-1.18%443,100
Apr 4, 202531.9732.0831.4631.4731.47-2.81%213,900
Apr 3, 202532.5932.6532.3732.3832.38-3.00%196,309
Apr 2, 202533.1033.3833.1033.3833.380.54%34,700
Apr 1, 202533.2633.2633.1033.2033.20-0.54%73,933
Mar 31, 202533.0533.4033.0233.3833.190.54%58,435
Mar 28, 202533.4833.4833.1933.2033.01-0.87%96,200
Mar 27, 202533.4733.5533.4533.4933.300.03%70,500
Mar 26, 202533.7233.7233.4433.4833.29-0.65%53,118
Mar 25, 202533.7533.7733.7033.7033.51-0.06%35,239