VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	33.62	33.67	33.49	33.67	33.67	0.33%	37,455
Dec 23, 2024	33.69	33.69	33.40	33.56	33.56	0.27%	73,021
Dec 20, 2024	33.24	33.56	33.20	33.47	33.47	0.57%	69,000
Dec 19, 2024	33.52	33.52	33.28	33.28	33.28	-0.66%	70,400
Dec 18, 2024	33.94	33.97	33.44	33.50	33.50	-1.30%	119,800
Dec 17, 2024	33.91	33.97	33.90	33.94	33.94	0.06%	65,239
Dec 16, 2024	33.96	33.96	33.88	33.92	33.92	-	79,419
Dec 13, 2024	34.04	34.04	33.87	33.92	33.92	-0.15%	39,000
Dec 12, 2024	34.12	34.12	33.96	33.97	33.97	-0.44%	108,200
Dec 11, 2024	34.10	34.16	34.04	34.12	34.12	0.29%	38,810
Dec 10, 2024	34.15	34.15	34.02	34.02	34.02	-0.35%	55,800
Dec 9, 2024	34.24	34.24	34.13	34.14	34.14	-0.18%	112,212
Dec 6, 2024	34.11	34.25	34.11	34.20	34.20	0.68%	66,100
Dec 5, 2024	33.95	34.06	33.95	33.97	33.97	-0.15%	69,808
Dec 4, 2024	33.94	34.02	33.93	34.02	34.02	0.29%	97,700
Dec 3, 2024	33.96	33.96	33.88	33.92	33.92	0.06%	60,700
Dec 2, 2024	33.90	33.91	33.79	33.90	33.90	0.03%	87,448
Nov 29, 2024	33.72	33.89	33.70	33.89	33.89	0.56%	44,710
Nov 28, 2024	33.64	33.70	33.62	33.70	33.70	0.36%	53,400
Nov 27, 2024	33.62	33.65	33.55	33.58	33.58	-0.03%	66,642
Nov 26, 2024	33.63	33.63	33.51	33.59	33.59	0.36%	89,000
Nov 25, 2024	33.45	33.51	33.41	33.47	33.47	0.51%	75,800
Nov 22, 2024	33.22	33.30	33.19	33.30	33.30	0.36%	92,708
Nov 21, 2024	33.03	33.20	33.03	33.18	33.18	0.27%	72,140
Nov 20, 2024	33.07	33.09	32.99	33.09	33.09	-0.03%	75,500
Nov 19, 2024	33.04	33.13	32.95	33.10	33.10	-0.09%	128,602
Nov 18, 2024	33.19	33.19	33.10	33.13	33.13	0.03%	120,248
Nov 15, 2024	33.19	33.19	33.07	33.12	33.12	-0.42%	39,800
Nov 14, 2024	33.35	33.35	33.24	33.26	33.26	0.12%	93,600
Nov 13, 2024	33.20	33.30	33.19	33.22	33.22	0.03%	69,500
Nov 12, 2024	33.38	33.38	33.15	33.21	33.21	-0.45%	63,003
Nov 11, 2024	33.44	33.44	33.33	33.36	33.36	0.15%	68,429
Nov 8, 2024	33.31	33.33	33.26	33.31	33.31	0.06%	66,000
Nov 7, 2024	33.12	33.29	33.12	33.29	33.29	0.57%	56,000
Nov 6, 2024	33.04	33.10	32.85	33.10	33.10	1.04%	48,234
Nov 5, 2024	32.70	32.76	32.62	32.76	32.76	0.37%	57,540
Nov 4, 2024	32.60	32.72	32.59	32.64	32.64	-0.06%	70,900
Nov 1, 2024	32.60	32.75	32.60	32.66	32.66	0.18%	60,700
Oct 31, 2024	32.80	32.80	32.54	32.60	32.60	-0.67%	124,900
Oct 30, 2024	32.92	32.95	32.82	32.82	32.82	-0.33%	51,325
Oct 29, 2024	32.88	32.93	32.80	32.93	32.93	0.15%	76,800
Oct 28, 2024	32.95	32.95	32.86	32.88	32.88	0.27%	79,600
Oct 25, 2024	32.91	32.92	32.78	32.79	32.79	-0.09%	30,400
Oct 24, 2024	32.87	32.87	32.72	32.82	32.82	0.24%	39,046
Oct 23, 2024	32.83	32.84	32.64	32.74	32.74	-0.49%	54,600
Oct 22, 2024	32.90	32.92	32.84	32.90	32.90	-0.12%	82,538
Oct 21, 2024	33.08	33.08	32.92	32.94	32.94	-0.45%	75,800
Oct 18, 2024	33.03	33.11	33.03	33.09	33.09	0.36%	29,900
Oct 17, 2024	33.02	33.02	32.95	32.97	32.97	0.09%	46,800
Oct 16, 2024	32.90	32.97	32.90	32.94	32.94	0.27%	74,400
Oct 15, 2024	32.91	33.50	32.83	32.85	32.85	-0.06%	98,849
Oct 11, 2024	32.72	32.88	32.70	32.87	32.87	0.55%	31,811
Oct 10, 2024	32.65	32.70	32.62	32.69	32.69	0.12%	36,415
Oct 9, 2024	32.48	32.66	32.47	32.65	32.65	0.43%	66,000
Oct 8, 2024	32.51	32.52	32.42	32.51	32.51	0.18%	40,400
Oct 7, 2024	32.47	32.50	32.40	32.45	32.45	-0.25%	62,636
Oct 4, 2024	32.51	32.53	32.44	32.53	32.53	0.34%	56,206
Oct 3, 2024	32.44	32.44	32.34	32.42	32.42	-0.25%	63,500
Oct 2, 2024	32.42	32.50	32.40	32.50	32.50	-0.06%	48,900
Oct 1, 2024	32.67	32.67	32.45	32.52	32.52	-0.79%	42,500
Sep 30, 2024	32.64	32.78	32.60	32.78	32.65	0.12%	58,000
Sep 27, 2024	32.77	32.77	32.72	32.74	32.61	0.18%	30,700
Sep 26, 2024	32.70	32.71	32.63	32.68	32.55	0.55%	21,400
Sep 25, 2024	32.57	32.57	32.48	32.50	32.37	-0.21%	43,604
Sep 24, 2024	32.52	32.58	32.52	32.57	32.44	0.12%	23,308
Sep 23, 2024	32.55	32.55	32.47	32.53	32.40	-0.03%	41,800
Sep 20, 2024	32.52	32.55	32.45	32.54	32.41	-0.03%	33,400
Sep 19, 2024	32.54	32.58	32.48	32.55	32.42	0.65%	45,123
Sep 18, 2024	32.34	32.51	32.31	32.34	32.21	-0.19%	58,836
Sep 17, 2024	32.50	32.50	32.34	32.40	32.27	-0.06%	103,131
Sep 16, 2024	32.31	32.42	32.31	32.42	32.29	0.34%	60,508
Sep 13, 2024	32.19	32.34	32.19	32.31	32.18	0.44%	28,100
Sep 12, 2024	32.05	32.18	32.00	32.17	32.04	0.53%	74,317
Sep 11, 2024	31.85	32.00	31.68	32.00	31.87	0.38%	33,408
Sep 10, 2024	31.86	31.88	31.70	31.88	31.75	0.28%	65,830
Sep 9, 2024	31.72	31.80	31.70	31.79	31.66	0.66%	45,800
Sep 6, 2024	31.85	31.85	31.54	31.58	31.46	-0.54%	67,330
Sep 5, 2024	31.81	31.88	31.72	31.75	31.62	-0.19%	18,600
Sep 4, 2024	31.77	31.88	31.77	31.81	31.68	0.03%	50,842
Sep 3, 2024	32.04	32.04	31.77	31.80	31.67	-0.72%	72,100
Aug 30, 2024	32.00	32.03	31.88	32.03	31.90	0.31%	53,900
Aug 29, 2024	32.00	32.03	31.91	31.93	31.80	0.06%	71,100
Aug 28, 2024	32.01	32.01	31.85	31.91	31.78	-0.28%	60,910
Aug 27, 2024	31.93	32.01	31.92	32.00	31.87	-0.03%	53,800
Aug 26, 2024	32.12	32.12	31.99	32.01	31.88	-0.31%	37,816
Aug 23, 2024	31.99	32.12	31.99	32.11	31.98	0.69%	38,200
Aug 22, 2024	32.12	32.12	31.88	31.89	31.76	-0.59%	45,600
Aug 21, 2024	32.03	32.09	31.99	32.08	31.95	0.25%	97,520
Aug 20, 2024	32.02	32.04	31.96	32.00	31.87	-0.09%	53,639
Aug 19, 2024	31.94	32.03	31.93	32.03	31.90	0.38%	52,600
Aug 16, 2024	31.89	31.94	31.86	31.91	31.78	0.03%	27,800
Aug 15, 2024	31.82	31.90	31.77	31.90	31.77	0.79%	55,000
Aug 14, 2024	31.58	31.65	31.55	31.65	31.53	0.29%	42,400
Aug 13, 2024	31.36	31.56	31.36	31.56	31.44	0.86%	44,301
Aug 12, 2024	31.28	31.32	31.20	31.29	31.17	0.16%	37,200
Aug 9, 2024	31.13	31.25	31.10	31.24	31.12	0.39%	36,208
Aug 8, 2024	30.97	31.14	30.91	31.12	31.00	1.07%	51,140
Aug 7, 2024	31.14	31.14	30.76	30.79	30.67	-0.36%	82,328
Aug 6, 2024	30.87	31.05	30.74	30.90	30.78	-1.62%	124,831
Aug 2, 2024	31.52	31.52	31.24	31.41	31.29	-0.79%	53,938