TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.97	37.07	36.89	36.93	36.93	-0.16%	184,445
Mar 31, 2026	36.55	37.01	36.55	36.99	36.80	1.84%	126,078
Mar 30, 2026	36.52	36.55	36.21	36.32	36.13	0.17%	114,785
Mar 27, 2026	36.32	36.44	36.20	36.26	36.07	-0.49%	189,052
Mar 26, 2026	36.68	36.81	36.43	36.44	36.25	-1.19%	140,477
Mar 25, 2026	36.91	36.95	36.73	36.88	36.69	1.10%	92,137
Mar 24, 2026	36.41	36.64	36.29	36.48	36.29	-0.27%	130,976
Mar 23, 2026	36.40	36.77	36.40	36.58	36.39	1.22%	172,833
Mar 20, 2026	36.64	36.64	36.05	36.14	35.95	-1.61%	126,745
Mar 19, 2026	36.60	36.78	36.48	36.73	36.54	-0.24%	191,059
Mar 18, 2026	37.16	37.16	36.82	36.82	36.63	-1.02%	130,024
Mar 17, 2026	37.27	37.33	37.20	37.20	37.01	0.30%	108,763
Mar 16, 2026	36.91	37.12	36.91	37.09	36.90	0.82%	129,662
Mar 13, 2026	37.06	37.13	36.76	36.79	36.60	-0.19%	127,062
Mar 12, 2026	37.10	37.10	36.84	36.86	36.67	-0.86%	120,205
Mar 11, 2026	37.28	37.30	37.10	37.18	36.99	-0.32%	137,965
Mar 10, 2026	37.36	37.57	37.25	37.30	37.11	-0.05%	140,368
Mar 9, 2026	36.80	37.33	36.62	37.32	37.13	0.54%	192,381
Mar 6, 2026	37.26	37.27	37.06	37.12	36.93	-1.15%	161,639
Mar 5, 2026	37.61	37.70	37.40	37.55	37.36	-0.78%	265,414
Mar 4, 2026	37.85	37.91	37.73	37.85	37.65	0.33%	157,384
Mar 3, 2026	37.80	37.80	37.33	37.72	37.53	-1.23%	321,128
Mar 2, 2026	38.09	38.24	38.02	38.19	37.99	-0.34%	195,856
Feb 27, 2026	38.31	38.33	38.23	38.32	38.12	-0.26%	207,720
Feb 26, 2026	38.43	38.43	38.26	38.42	38.22	0.09%	252,377
Feb 25, 2026	38.38	38.42	38.29	38.39	38.19	0.35%	197,764
Feb 24, 2026	38.15	38.26	38.08	38.25	38.05	0.42%	256,788
Feb 23, 2026	38.23	38.24	38.01	38.09	37.89	-0.31%	277,207
Feb 20, 2026	38.02	38.21	38.01	38.21	38.01	0.50%	208,000
Feb 19, 2026	37.97	38.02	37.90	38.02	37.82	-	237,159
Feb 18, 2026	37.92	38.08	37.89	38.02	37.82	0.61%	116,801
Feb 17, 2026	37.80	37.83	37.62	37.79	37.60	0.05%	262,222
Feb 13, 2026	37.67	37.82	37.55	37.77	37.58	0.43%	175,248
Feb 12, 2026	37.97	37.97	37.58	37.61	37.42	-0.71%	379,308
Feb 11, 2026	38.00	38.00	37.79	37.88	37.69	0.19%	172,884
Feb 10, 2026	37.82	37.87	37.77	37.81	37.62	0.19%	180,579
Feb 9, 2026	37.58	37.75	37.54	37.74	37.55	0.35%	309,581
Feb 6, 2026	37.38	37.63	37.38	37.61	37.42	1.07%	150,155
Feb 5, 2026	37.37	37.37	37.19	37.21	37.02	-0.61%	204,152
Feb 4, 2026	37.51	37.55	37.33	37.44	37.25	-	127,706
Feb 3, 2026	37.61	37.61	37.28	37.44	37.25	-0.19%	222,480
Feb 2, 2026	37.34	37.54	37.33	37.51	37.32	0.59%	158,635
Jan 30, 2026	37.42	37.44	37.20	37.29	37.10	-0.61%	173,307
Jan 29, 2026	37.66	37.66	37.33	37.52	37.33	-0.27%	141,793
Jan 28, 2026	37.70	37.70	37.59	37.62	37.43	-0.13%	186,912
Jan 27, 2026	37.71	37.72	37.63	37.67	37.48	-0.13%	182,328
Jan 26, 2026	37.68	37.80	37.68	37.72	37.53	0.32%	167,167
Jan 23, 2026	37.65	37.65	37.53	37.60	37.41	-0.19%	179,185
Jan 22, 2026	37.74	37.74	37.62	37.67	37.48	0.27%	187,782
Jan 21, 2026	37.40	37.67	37.36	37.57	37.38	0.62%	290,632