Vanguard Balanced ETF Portfolio (TSX:VBAL)
Canada · Delayed Price · Currency is CAD 37.43
+0.01 (0.03%)
At close: Nov 28, 2025
TSX:VBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 37.27 | 37.43 | 37.20 | 37.43 | 37.43 | 0.03% | 99,411 |
| Nov 27, 2025 | 37.33 | 37.43 | 37.29 | 37.42 | 37.42 | 0.46% | 175,479 |
| Nov 26, 2025 | 37.20 | 37.29 | 37.17 | 37.25 | 37.25 | 0.35% | 110,855 |
| Nov 25, 2025 | 36.92 | 37.14 | 36.84 | 37.12 | 37.12 | 0.68% | 96,290 |
| Nov 24, 2025 | 36.69 | 36.87 | 36.64 | 36.87 | 36.87 | 0.85% | 171,727 |
| Nov 21, 2025 | 36.45 | 36.67 | 36.35 | 36.56 | 36.56 | 0.61% | 99,994 |
| Nov 20, 2025 | 36.83 | 36.89 | 36.33 | 36.34 | 36.34 | -0.63% | 135,189 |
| Nov 19, 2025 | 36.54 | 36.61 | 36.46 | 36.57 | 36.57 | 0.36% | 92,363 |
| Nov 18, 2025 | 36.50 | 36.54 | 36.34 | 36.44 | 36.44 | -0.57% | 176,311 |
| Nov 17, 2025 | 36.80 | 36.87 | 36.56 | 36.65 | 36.65 | -0.57% | 115,148 |
| Nov 14, 2025 | 36.69 | 36.93 | 36.64 | 36.86 | 36.86 | -0.08% | 80,140 |
| Nov 13, 2025 | 37.20 | 37.20 | 36.86 | 36.89 | 36.89 | -0.94% | 116,998 |
| Nov 12, 2025 | 37.18 | 37.26 | 37.18 | 37.24 | 37.24 | 0.27% | 102,032 |
| Nov 11, 2025 | 37.08 | 37.15 | 37.04 | 37.14 | 37.14 | 0.24% | 95,799 |
| Nov 10, 2025 | 37.00 | 37.07 | 36.91 | 37.05 | 37.05 | 0.82% | 108,115 |
| Nov 7, 2025 | 36.71 | 36.76 | 36.54 | 36.75 | 36.75 | -0.33% | 149,089 |
| Nov 6, 2025 | 37.10 | 37.10 | 36.84 | 36.87 | 36.87 | -0.35% | 96,161 |
| Nov 5, 2025 | 36.89 | 37.08 | 36.89 | 37.00 | 37.00 | 0.43% | 110,339 |
| Nov 4, 2025 | 36.95 | 36.99 | 36.84 | 36.84 | 36.84 | -0.67% | 137,056 |
| Nov 3, 2025 | 37.22 | 37.22 | 36.99 | 37.09 | 37.09 | 0.08% | 190,680 |
| Oct 31, 2025 | 37.23 | 37.28 | 36.95 | 37.06 | 37.06 | 0.24% | 81,236 |
| Oct 30, 2025 | 37.11 | 37.11 | 36.96 | 36.97 | 36.97 | -0.19% | 94,952 |
| Oct 29, 2025 | 37.23 | 37.23 | 36.94 | 37.04 | 37.04 | -0.40% | 154,245 |
| Oct 28, 2025 | 37.21 | 37.24 | 37.16 | 37.19 | 37.19 | -0.03% | 120,587 |
| Oct 27, 2025 | 37.13 | 37.20 | 37.09 | 37.20 | 37.20 | 0.49% | 76,400 |
| Oct 24, 2025 | 36.97 | 37.09 | 36.97 | 37.02 | 37.02 | 0.43% | 80,112 |
| Oct 23, 2025 | 36.75 | 36.91 | 36.71 | 36.86 | 36.86 | 0.30% | 76,929 |
| Oct 22, 2025 | 36.84 | 36.86 | 36.64 | 36.75 | 36.75 | -0.22% | 104,787 |
| Oct 21, 2025 | 37.03 | 37.04 | 36.81 | 36.83 | 36.83 | -0.46% | 102,705 |
| Oct 20, 2025 | 36.93 | 37.02 | 36.86 | 37.00 | 37.00 | 0.76% | 109,743 |
| Oct 17, 2025 | 36.74 | 36.76 | 36.63 | 36.72 | 36.72 | -0.19% | 105,514 |
| Oct 16, 2025 | 36.80 | 36.97 | 36.72 | 36.79 | 36.79 | -0.16% | 99,222 |
| Oct 15, 2025 | 36.77 | 36.97 | 36.70 | 36.85 | 36.85 | 0.52% | 124,938 |
| Oct 14, 2025 | 36.46 | 36.74 | 36.40 | 36.66 | 36.66 | 1.10% | 167,550 |
| Oct 10, 2025 | 36.76 | 36.80 | 36.25 | 36.26 | 36.26 | -1.28% | 130,495 |
| Oct 9, 2025 | 36.78 | 36.79 | 36.65 | 36.73 | 36.73 | -0.14% | 112,107 |
| Oct 8, 2025 | 36.82 | 36.82 | 36.69 | 36.78 | 36.78 | 0.30% | 91,849 |
| Oct 7, 2025 | 36.84 | 36.84 | 36.62 | 36.67 | 36.67 | -0.27% | 134,623 |
| Oct 6, 2025 | 36.92 | 36.92 | 36.76 | 36.77 | 36.77 | 0.05% | 104,634 |
| Oct 3, 2025 | 36.67 | 36.81 | 36.67 | 36.75 | 36.75 | 0.30% | 58,613 |
| Oct 2, 2025 | 36.65 | 36.67 | 36.57 | 36.64 | 36.64 | 0.16% | 77,296 |
| Oct 1, 2025 | 36.51 | 36.61 | 36.46 | 36.58 | 36.58 | -0.19% | 62,630 |
| Sep 30, 2025 | 36.64 | 36.65 | 36.51 | 36.65 | 36.47 | -0.57% | 65,701 |
| Sep 29, 2025 | 36.56 | 36.92 | 36.50 | 36.86 | 36.68 | 1.15% | 123,000 |
| Sep 26, 2025 | 36.47 | 36.47 | 36.36 | 36.44 | 36.26 | 0.22% | 36,706 |
| Sep 25, 2025 | 36.39 | 36.39 | 36.24 | 36.36 | 36.18 | -0.19% | 123,839 |
| Sep 24, 2025 | 36.50 | 36.52 | 36.42 | 36.43 | 36.25 | - | 78,788 |
| Sep 23, 2025 | 36.56 | 36.58 | 36.43 | 36.43 | 36.25 | -0.25% | 108,961 |
| Sep 22, 2025 | 36.47 | 36.53 | 36.38 | 36.52 | 36.34 | 0.44% | 76,412 |
| Sep 19, 2025 | 36.40 | 37.01 | 36.27 | 36.36 | 36.18 | 0.17% | 86,644 |