TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	35.40	35.40	35.15	35.30	35.30	-0.28%	98,516
Aug 29, 2025	35.42	35.43	35.32	35.40	35.40	-0.14%	97,220
Aug 28, 2025	35.46	35.46	35.38	35.45	35.45	0.08%	68,700
Aug 27, 2025	35.37	35.42	35.35	35.42	35.42	-0.03%	36,100
Aug 26, 2025	35.39	35.43	35.34	35.43	35.43	0.08%	100,300
Aug 25, 2025	35.42	35.44	35.36	35.40	35.40	-0.23%	70,041
Aug 22, 2025	35.28	35.53	35.28	35.48	35.48	0.77%	69,300
Aug 21, 2025	35.24	35.24	35.16	35.21	35.21	-0.09%	44,817
Aug 20, 2025	35.28	35.28	35.10	35.24	35.24	0.06%	55,331
Aug 19, 2025	35.30	35.32	35.19	35.22	35.22	0.06%	81,343
Aug 18, 2025	35.24	35.24	35.16	35.20	35.20	-0.03%	105,900
Aug 15, 2025	35.32	35.32	35.20	35.21	35.21	-0.17%	131,818
Aug 14, 2025	35.25	35.27	35.18	35.27	35.27	-0.06%	34,800
Aug 13, 2025	35.33	35.33	35.24	35.29	35.29	0.40%	66,800
Aug 12, 2025	35.03	35.15	35.02	35.15	35.15	0.46%	46,530
Aug 11, 2025	35.04	35.06	34.96	34.99	34.99	-0.06%	120,119
Aug 8, 2025	34.98	35.03	34.94	35.01	35.01	0.29%	53,902
Aug 7, 2025	35.04	35.04	34.84	34.91	34.91	-	73,845
Aug 6, 2025	34.82	34.91	34.82	34.91	34.91	0.40%	60,500
Aug 5, 2025	34.85	34.85	34.74	34.77	34.77	0.81%	60,818
Aug 1, 2025	34.53	34.55	34.38	34.49	34.49	-0.63%	258,933
Jul 31, 2025	34.88	34.90	34.71	34.71	34.71	-0.20%	46,300
Jul 30, 2025	34.80	34.87	34.70	34.78	34.78	-0.14%	54,100
Jul 29, 2025	34.78	34.83	34.77	34.83	34.83	0.26%	35,000
Jul 28, 2025	34.84	34.84	34.69	34.74	34.74	-0.12%	72,418
Jul 25, 2025	34.68	34.81	34.66	34.78	34.78	0.43%	51,425
Jul 24, 2025	34.62	34.69	34.62	34.63	34.63	0.03%	40,712
Jul 23, 2025	34.60	34.64	34.56	34.62	34.62	0.35%	39,642
Jul 22, 2025	34.55	34.55	34.47	34.50	34.50	-0.06%	75,700
Jul 21, 2025	34.53	34.63	34.52	34.52	34.52	0.12%	59,931
Jul 18, 2025	34.58	34.59	34.47	34.48	34.48	-0.14%	58,100
Jul 17, 2025	34.34	34.54	34.34	34.53	34.53	0.58%	39,719
Jul 16, 2025	34.36	34.36	34.15	34.33	34.33	0.15%	71,719
Jul 15, 2025	34.48	34.48	34.27	34.28	34.28	-0.38%	78,000
Jul 14, 2025	34.31	34.42	34.31	34.41	34.41	0.20%	38,300
Jul 11, 2025	34.43	34.43	34.32	34.34	34.34	-0.38%	38,900
Jul 10, 2025	34.44	34.50	34.40	34.47	34.47	0.06%	88,927
Jul 9, 2025	34.37	34.47	34.35	34.45	34.45	0.41%	75,500
Jul 8, 2025	34.33	34.33	34.25	34.31	34.31	-	41,532
Jul 7, 2025	34.39	34.39	34.25	34.31	34.31	-0.26%	80,700
Jul 4, 2025	34.37	34.42	34.31	34.40	34.40	0.09%	57,700
Jul 3, 2025	34.25	34.38	34.25	34.37	34.37	0.32%	28,245
Jul 2, 2025	34.50	34.55	34.19	34.26	34.26	-0.58%	89,802
Jun 30, 2025	34.50	34.50	34.39	34.46	34.26	0.09%	40,500
Jun 27, 2025	34.35	34.47	34.30	34.43	34.23	0.38%	68,900
Jun 26, 2025	34.26	34.30	34.17	34.30	34.10	0.29%	45,700
Jun 25, 2025	34.29	34.29	34.17	34.20	34.00	-0.18%	52,100
Jun 24, 2025	34.18	34.30	34.13	34.26	34.06	0.56%	74,743
Jun 23, 2025	33.90	34.08	33.90	34.07	33.87	0.50%	79,300
Jun 20, 2025	34.09	34.09	33.87	33.90	33.70	-0.26%	32,900