TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	33.90	33.93	33.84	33.84	33.84	0.03%	36,992
Jun 3, 2025	33.74	33.87	33.74	33.83	33.83	0.09%	46,936
Jun 2, 2025	33.69	33.80	33.61	33.80	33.80	0.24%	44,100
May 30, 2025	33.78	33.78	33.62	33.72	33.72	-0.27%	64,800
May 29, 2025	33.93	33.93	33.75	33.81	33.81	0.09%	91,400
May 28, 2025	33.84	33.84	33.72	33.78	33.78	-0.18%	46,646
May 27, 2025	33.66	33.84	33.63	33.84	33.84	0.53%	61,000
May 26, 2025	33.69	33.69	33.56	33.66	33.66	0.90%	48,500
May 23, 2025	33.31	33.39	33.30	33.36	33.36	-0.36%	37,900
May 22, 2025	33.49	33.58	33.44	33.48	33.48	-0.03%	70,600
May 21, 2025	33.61	33.72	33.45	33.49	33.49	-1.06%	82,900
May 20, 2025	33.87	33.91	33.80	33.85	33.85	-0.24%	102,200
May 16, 2025	33.88	33.96	33.82	33.93	33.93	0.30%	86,100
May 15, 2025	33.60	33.85	33.60	33.83	33.83	0.53%	60,800
May 14, 2025	33.66	33.67	33.59	33.65	33.65	0.09%	66,826
May 13, 2025	33.73	33.73	33.60	33.62	33.62	0.12%	93,300
May 12, 2025	33.70	33.70	33.47	33.58	33.58	1.30%	115,946
May 9, 2025	33.21	33.24	33.13	33.15	33.15	0.21%	33,235
May 8, 2025	33.18	33.22	33.04	33.08	33.08	0.27%	61,200
May 7, 2025	32.92	33.00	32.86	32.99	32.99	0.46%	111,214
May 6, 2025	32.91	32.91	32.73	32.84	32.84	-0.30%	74,341
May 5, 2025	32.93	33.02	32.89	32.94	32.94	-0.15%	100,700
May 2, 2025	32.93	32.99	32.87	32.99	32.99	0.70%	56,800
May 1, 2025	32.83	32.89	32.74	32.76	32.76	0.18%	64,035
Apr 30, 2025	32.60	32.71	32.40	32.70	32.70	-0.12%	108,939
Apr 29, 2025	32.63	32.76	32.59	32.74	32.74	0.43%	62,500
Apr 28, 2025	32.57	32.62	32.49	32.60	32.60	0.09%	72,000
Apr 25, 2025	32.54	32.58	32.43	32.57	32.57	0.22%	104,400
Apr 24, 2025	32.24	32.50	32.22	32.50	32.50	0.99%	63,500
Apr 23, 2025	32.30	32.41	32.12	32.18	32.18	0.81%	181,100
Apr 22, 2025	31.80	31.97	31.78	31.92	31.92	1.27%	192,835
Apr 21, 2025	31.65	31.74	31.40	31.52	31.52	-1.07%	95,000
Apr 17, 2025	31.99	31.99	31.84	31.86	31.86	0.19%	102,100
Apr 16, 2025	31.92	32.01	31.66	31.80	31.80	-0.84%	112,000
Apr 15, 2025	32.00	32.13	31.95	32.07	32.07	0.47%	108,615
Apr 14, 2025	32.09	32.09	31.76	31.92	31.92	0.88%	93,830
Apr 11, 2025	31.19	31.68	31.19	31.64	31.64	0.96%	122,205
Apr 10, 2025	31.94	31.94	30.95	31.34	31.34	-2.43%	207,000
Apr 9, 2025	30.56	32.16	30.56	32.12	32.12	4.08%	400,500
Apr 8, 2025	31.66	31.66	30.66	30.86	30.86	-0.77%	177,724
Apr 7, 2025	30.56	31.55	30.50	31.10	31.10	-1.18%	443,100
Apr 4, 2025	31.97	32.08	31.46	31.47	31.47	-2.81%	213,900
Apr 3, 2025	32.59	32.65	32.37	32.38	32.38	-3.00%	196,309
Apr 2, 2025	33.10	33.38	33.10	33.38	33.38	0.54%	34,700
Apr 1, 2025	33.26	33.26	33.10	33.20	33.20	-0.54%	73,933
Mar 31, 2025	33.05	33.40	33.02	33.38	33.19	0.54%	58,435
Mar 28, 2025	33.48	33.48	33.19	33.20	33.01	-0.87%	96,200
Mar 27, 2025	33.47	33.55	33.45	33.49	33.30	0.03%	70,500
Mar 26, 2025	33.72	33.72	33.44	33.48	33.29	-0.65%	53,118
Mar 25, 2025	33.75	33.77	33.70	33.70	33.51	-0.06%	35,239