TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	33.21	33.24	33.13	33.15	33.15	0.21%	33,235
May 8, 2025	33.18	33.22	33.04	33.08	33.08	0.27%	61,200
May 7, 2025	32.92	33.00	32.86	32.99	32.99	0.46%	111,214
May 6, 2025	32.91	32.91	32.73	32.84	32.84	-0.30%	74,341
May 5, 2025	32.93	33.02	32.89	32.94	32.94	-0.15%	100,700
May 2, 2025	32.93	32.99	32.87	32.99	32.99	0.70%	56,800
May 1, 2025	32.83	32.89	32.74	32.76	32.76	0.18%	64,035
Apr 30, 2025	32.60	32.71	32.40	32.70	32.70	-0.12%	108,939
Apr 29, 2025	32.63	32.76	32.59	32.74	32.74	0.43%	62,500
Apr 28, 2025	32.57	32.62	32.49	32.60	32.60	0.09%	72,000
Apr 25, 2025	32.54	32.58	32.43	32.57	32.57	0.22%	104,400
Apr 24, 2025	32.24	32.50	32.22	32.50	32.50	0.99%	63,500
Apr 23, 2025	32.30	32.41	32.12	32.18	32.18	0.81%	181,100
Apr 22, 2025	31.80	31.97	31.78	31.92	31.92	1.27%	192,835
Apr 21, 2025	31.65	31.74	31.40	31.52	31.52	-1.07%	95,000
Apr 17, 2025	31.99	31.99	31.84	31.86	31.86	0.19%	102,100
Apr 16, 2025	31.92	32.01	31.66	31.80	31.80	-0.84%	112,000
Apr 15, 2025	32.00	32.13	31.95	32.07	32.07	0.47%	108,615
Apr 14, 2025	32.09	32.09	31.76	31.92	31.92	0.88%	93,830
Apr 11, 2025	31.19	31.68	31.19	31.64	31.64	0.96%	122,205
Apr 10, 2025	31.94	31.94	30.95	31.34	31.34	-2.43%	207,000
Apr 9, 2025	30.56	32.16	30.56	32.12	32.12	4.08%	400,500
Apr 8, 2025	31.66	31.66	30.66	30.86	30.86	-0.77%	177,724
Apr 7, 2025	30.56	31.55	30.50	31.10	31.10	-1.18%	443,100
Apr 4, 2025	31.97	32.08	31.46	31.47	31.47	-2.81%	213,900
Apr 3, 2025	32.59	32.65	32.37	32.38	32.38	-3.00%	196,309
Apr 2, 2025	33.10	33.38	33.10	33.38	33.38	0.54%	34,700
Apr 1, 2025	33.26	33.26	33.10	33.20	33.20	-0.54%	73,933
Mar 31, 2025	33.05	33.40	33.02	33.38	33.19	0.54%	58,435
Mar 28, 2025	33.48	33.48	33.19	33.20	33.01	-0.87%	96,200
Mar 27, 2025	33.47	33.55	33.45	33.49	33.30	0.03%	70,500
Mar 26, 2025	33.72	33.72	33.44	33.48	33.29	-0.65%	53,118
Mar 25, 2025	33.75	33.77	33.70	33.70	33.51	-0.06%	35,239
Mar 24, 2025	33.71	33.73	33.65	33.72	33.53	0.57%	68,200
Mar 21, 2025	33.55	33.58	33.40	33.53	33.34	-0.06%	74,005
Mar 20, 2025	33.67	33.71	33.52	33.55	33.36	-0.27%	49,400
Mar 19, 2025	33.56	33.68	33.40	33.64	33.45	0.87%	50,000
Mar 18, 2025	33.48	33.48	33.28	33.35	33.17	-0.36%	44,800
Mar 17, 2025	33.33	33.52	33.33	33.47	33.28	0.39%	63,446
Mar 14, 2025	33.10	33.35	33.10	33.34	33.15	0.91%	76,700
Mar 13, 2025	33.02	33.10	32.98	33.04	32.85	-0.39%	113,400
Mar 12, 2025	33.21	33.27	33.08	33.17	32.98	0.06%	83,526
Mar 11, 2025	33.16	33.30	33.11	33.15	32.96	-0.39%	74,200
Mar 10, 2025	33.28	33.48	33.17	33.28	33.09	-1.19%	134,703
Mar 7, 2025	33.48	33.68	33.39	33.68	33.49	0.78%	80,600
Mar 6, 2025	33.62	33.62	33.36	33.42	33.23	-1.18%	84,225
Mar 5, 2025	33.60	33.83	33.60	33.82	33.63	0.33%	157,129
Mar 4, 2025	33.68	33.91	33.58	33.71	33.52	-0.88%	174,800
Mar 3, 2025	34.26	34.27	33.91	34.01	33.82	-0.35%	147,333
Feb 28, 2025	33.89	34.13	33.83	34.13	33.94	0.71%	84,100