TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	37.10	37.10	36.87	36.91	-	-0.73%	87,223
Mar 11, 2026	37.28	37.30	37.10	37.18	37.18	-0.32%	137,965
Mar 10, 2026	37.36	37.57	37.25	37.30	37.30	-0.05%	140,368
Mar 9, 2026	36.80	37.33	36.62	37.32	37.32	0.54%	192,381
Mar 6, 2026	37.26	37.27	37.06	37.12	37.12	-1.15%	161,639
Mar 5, 2026	37.61	37.70	37.40	37.55	37.55	-0.78%	265,414
Mar 4, 2026	37.85	37.91	37.73	37.85	37.85	0.33%	157,384
Mar 3, 2026	37.80	37.80	37.33	37.72	37.72	-1.23%	321,128
Mar 2, 2026	38.09	38.24	38.02	38.19	38.19	-0.34%	195,856
Feb 27, 2026	38.31	38.33	38.23	38.32	38.32	-0.26%	207,720
Feb 26, 2026	38.43	38.43	38.26	38.42	38.42	0.09%	252,377
Feb 25, 2026	38.38	38.42	38.29	38.39	38.39	0.35%	197,764
Feb 24, 2026	38.15	38.26	38.08	38.25	38.25	0.42%	256,788
Feb 23, 2026	38.23	38.24	38.01	38.09	38.09	-0.31%	277,207
Feb 20, 2026	38.02	38.21	38.01	38.21	38.21	0.50%	208,000
Feb 19, 2026	37.97	38.02	37.90	38.02	38.02	-	237,159
Feb 18, 2026	37.92	38.08	37.89	38.02	38.02	0.61%	116,801
Feb 17, 2026	37.80	37.83	37.62	37.79	37.79	0.05%	254,722
Feb 13, 2026	37.67	37.82	37.55	37.77	37.77	0.43%	175,248
Feb 12, 2026	37.97	37.97	37.58	37.61	37.61	-0.71%	379,308
Feb 11, 2026	38.00	38.00	37.79	37.88	37.88	0.19%	172,884
Feb 10, 2026	37.82	37.87	37.77	37.81	37.81	0.19%	180,479
Feb 9, 2026	37.58	37.75	37.54	37.74	37.74	0.35%	309,581
Feb 6, 2026	37.38	37.63	37.38	37.61	37.61	1.07%	150,155
Feb 5, 2026	37.37	37.37	37.19	37.21	37.21	-0.61%	204,152
Feb 4, 2026	37.51	37.55	37.33	37.44	37.44	-	127,706
Feb 3, 2026	37.61	37.61	37.28	37.44	37.44	-0.19%	222,480
Feb 2, 2026	37.34	37.54	37.33	37.51	37.51	0.59%	158,635
Jan 30, 2026	37.42	37.44	37.20	37.29	37.29	-0.61%	173,307
Jan 29, 2026	37.66	37.66	37.33	37.52	37.52	-0.27%	141,793
Jan 28, 2026	37.70	37.70	37.59	37.62	37.62	-0.13%	186,912
Jan 27, 2026	37.71	37.72	37.63	37.67	37.67	-0.13%	182,328
Jan 26, 2026	37.68	37.80	37.68	37.72	37.72	0.32%	167,167
Jan 23, 2026	37.65	37.65	37.53	37.60	37.60	-0.19%	179,185
Jan 22, 2026	37.74	37.74	37.62	37.67	37.67	0.27%	187,782
Jan 21, 2026	37.40	37.67	37.36	37.57	37.57	0.62%	290,632
Jan 20, 2026	37.52	37.60	37.33	37.34	37.34	-1.22%	184,646
Jan 19, 2026	37.62	37.83	37.62	37.80	37.80	-0.11%	322,980
Jan 16, 2026	37.90	37.91	37.79	37.84	37.84	0.03%	182,037
Jan 15, 2026	37.91	37.91	37.82	37.83	37.83	0.19%	155,846
Jan 14, 2026	37.70	37.76	37.62	37.76	37.76	0.08%	181,373
Jan 13, 2026	37.84	37.84	37.68	37.73	37.73	-0.13%	137,606
Jan 12, 2026	37.62	37.78	37.60	37.78	37.78	0.19%	150,569
Jan 9, 2026	37.53	37.72	37.53	37.71	37.71	0.67%	128,757
Jan 8, 2026	37.37	37.47	37.34	37.46	37.46	0.13%	164,604
Jan 7, 2026	37.43	37.48	37.34	37.41	37.41	-0.05%	177,435
Jan 6, 2026	37.28	37.43	37.27	37.43	37.43	0.54%	170,137
Jan 5, 2026	37.16	37.27	37.08	37.23	37.23	0.76%	249,955
Jan 2, 2026	36.99	37.00	36.86	36.95	36.95	0.33%	240,353
Dec 31, 2025	36.93	36.93	36.83	36.83	36.83	-0.30%	118,868