TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	34.48	34.48	34.27	34.28	34.28	-0.38%	77,994
Jul 14, 2025	34.31	34.42	34.31	34.41	34.41	0.20%	38,300
Jul 11, 2025	34.43	34.43	34.32	34.34	34.34	-0.38%	38,900
Jul 10, 2025	34.44	34.50	34.40	34.47	34.47	0.06%	88,927
Jul 9, 2025	34.37	34.47	34.35	34.45	34.45	0.41%	75,500
Jul 8, 2025	34.33	34.33	34.25	34.31	34.31	-	41,532
Jul 7, 2025	34.39	34.39	34.25	34.31	34.31	-0.26%	80,700
Jul 4, 2025	34.37	34.42	34.31	34.40	34.40	0.09%	57,700
Jul 3, 2025	34.25	34.38	34.25	34.37	34.37	0.32%	28,245
Jul 2, 2025	34.50	34.55	34.19	34.26	34.26	-0.58%	89,802
Jun 30, 2025	34.50	34.50	34.39	34.46	34.26	0.09%	40,500
Jun 27, 2025	34.35	34.47	34.30	34.43	34.23	0.38%	68,900
Jun 26, 2025	34.26	34.30	34.17	34.30	34.10	0.29%	45,700
Jun 25, 2025	34.29	34.29	34.17	34.20	34.00	-0.18%	52,100
Jun 24, 2025	34.18	34.30	34.13	34.26	34.06	0.56%	74,743
Jun 23, 2025	33.90	34.08	33.90	34.07	33.87	0.50%	79,300
Jun 20, 2025	34.09	34.09	33.87	33.90	33.70	-0.26%	32,900
Jun 19, 2025	33.88	33.99	33.83	33.99	33.79	0.27%	62,900
Jun 18, 2025	33.87	33.99	33.82	33.90	33.70	0.27%	72,600
Jun 17, 2025	33.79	33.86	33.78	33.81	33.61	-0.18%	32,200
Jun 16, 2025	33.88	34.05	33.83	33.87	33.67	0.33%	70,723
Jun 13, 2025	33.97	33.97	33.74	33.76	33.56	-0.79%	95,600
Jun 12, 2025	33.96	34.03	33.95	34.03	33.83	0.09%	58,800
Jun 11, 2025	34.09	34.09	33.96	34.00	33.80	-	43,500
Jun 10, 2025	33.96	34.01	33.91	34.00	33.80	0.32%	73,902
Jun 9, 2025	33.90	33.98	33.86	33.89	33.69	-0.06%	48,200
Jun 6, 2025	33.94	33.95	33.85	33.91	33.71	0.53%	66,900
Jun 5, 2025	33.81	33.91	33.73	33.73	33.53	-0.33%	86,900
Jun 4, 2025	33.90	33.93	33.84	33.84	33.64	0.03%	37,000
Jun 3, 2025	33.74	33.87	33.74	33.83	33.63	0.09%	46,936
Jun 2, 2025	33.69	33.80	33.61	33.80	33.60	0.24%	44,100
May 30, 2025	33.78	33.78	33.62	33.72	33.52	-0.27%	64,800
May 29, 2025	33.93	33.93	33.75	33.81	33.61	0.09%	91,400
May 28, 2025	33.84	33.84	33.72	33.78	33.58	-0.18%	46,646
May 27, 2025	33.66	33.84	33.63	33.84	33.64	0.53%	61,000
May 26, 2025	33.69	33.69	33.56	33.66	33.47	0.90%	48,500
May 23, 2025	33.31	33.39	33.30	33.36	33.17	-0.36%	37,900
May 22, 2025	33.49	33.58	33.44	33.48	33.29	-0.03%	70,600
May 21, 2025	33.61	33.72	33.45	33.49	33.30	-1.06%	82,900
May 20, 2025	33.87	33.91	33.80	33.85	33.65	-0.24%	102,200
May 16, 2025	33.88	33.96	33.82	33.93	33.73	0.30%	86,100
May 15, 2025	33.60	33.85	33.60	33.83	33.63	0.53%	60,800
May 14, 2025	33.66	33.67	33.59	33.65	33.46	0.09%	66,826
May 13, 2025	33.73	33.73	33.60	33.62	33.43	0.12%	93,300
May 12, 2025	33.70	33.70	33.47	33.58	33.39	1.30%	115,946
May 9, 2025	33.21	33.24	33.13	33.15	32.96	0.21%	33,235
May 8, 2025	33.18	33.22	33.04	33.08	32.89	0.27%	61,200
May 7, 2025	32.92	33.00	32.86	32.99	32.80	0.46%	111,214
May 6, 2025	32.91	32.91	32.73	32.84	32.65	-0.30%	74,341
May 5, 2025	32.93	33.02	32.89	32.94	32.75	-0.15%	100,700