TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	34.29	34.29	34.17	34.20	34.20	-0.18%	52,055
Jun 24, 2025	34.18	34.30	34.13	34.26	34.26	0.56%	74,743
Jun 23, 2025	33.90	34.08	33.90	34.07	34.07	0.50%	79,300
Jun 20, 2025	34.09	34.09	33.87	33.90	33.90	-0.26%	32,900
Jun 19, 2025	33.88	33.99	33.83	33.99	33.99	0.27%	62,900
Jun 18, 2025	33.87	33.99	33.82	33.90	33.90	0.27%	72,600
Jun 17, 2025	33.79	33.86	33.78	33.81	33.81	-0.18%	32,200
Jun 16, 2025	33.88	34.05	33.83	33.87	33.87	0.33%	70,723
Jun 13, 2025	33.97	33.97	33.74	33.76	33.76	-0.79%	95,600
Jun 12, 2025	33.96	34.03	33.95	34.03	34.03	0.09%	58,800
Jun 11, 2025	34.09	34.09	33.96	34.00	34.00	-	43,500
Jun 10, 2025	33.96	34.01	33.91	34.00	34.00	0.32%	73,902
Jun 9, 2025	33.90	33.98	33.86	33.89	33.89	-0.06%	48,200
Jun 6, 2025	33.94	33.95	33.85	33.91	33.91	0.53%	66,900
Jun 5, 2025	33.81	33.91	33.73	33.73	33.73	-0.33%	86,900
Jun 4, 2025	33.90	33.93	33.84	33.84	33.84	0.03%	37,000
Jun 3, 2025	33.74	33.87	33.74	33.83	33.83	0.09%	46,936
Jun 2, 2025	33.69	33.80	33.61	33.80	33.80	0.24%	44,100
May 30, 2025	33.78	33.78	33.62	33.72	33.72	-0.27%	64,800
May 29, 2025	33.93	33.93	33.75	33.81	33.81	0.09%	91,400
May 28, 2025	33.84	33.84	33.72	33.78	33.78	-0.18%	46,646
May 27, 2025	33.66	33.84	33.63	33.84	33.84	0.53%	61,000
May 26, 2025	33.69	33.69	33.56	33.66	33.66	0.90%	48,500
May 23, 2025	33.31	33.39	33.30	33.36	33.36	-0.36%	37,900
May 22, 2025	33.49	33.58	33.44	33.48	33.48	-0.03%	70,600
May 21, 2025	33.61	33.72	33.45	33.49	33.49	-1.06%	82,900
May 20, 2025	33.87	33.91	33.80	33.85	33.85	-0.24%	102,200
May 16, 2025	33.88	33.96	33.82	33.93	33.93	0.30%	86,100
May 15, 2025	33.60	33.85	33.60	33.83	33.83	0.53%	60,800
May 14, 2025	33.66	33.67	33.59	33.65	33.65	0.09%	66,826
May 13, 2025	33.73	33.73	33.60	33.62	33.62	0.12%	93,300
May 12, 2025	33.70	33.70	33.47	33.58	33.58	1.30%	115,946
May 9, 2025	33.21	33.24	33.13	33.15	33.15	0.21%	33,235
May 8, 2025	33.18	33.22	33.04	33.08	33.08	0.27%	61,200
May 7, 2025	32.92	33.00	32.86	32.99	32.99	0.46%	111,214
May 6, 2025	32.91	32.91	32.73	32.84	32.84	-0.30%	74,341
May 5, 2025	32.93	33.02	32.89	32.94	32.94	-0.15%	100,700
May 2, 2025	32.93	32.99	32.87	32.99	32.99	0.70%	56,800
May 1, 2025	32.83	32.89	32.74	32.76	32.76	0.18%	64,035
Apr 30, 2025	32.60	32.71	32.40	32.70	32.70	-0.12%	108,939
Apr 29, 2025	32.63	32.76	32.59	32.74	32.74	0.43%	62,500
Apr 28, 2025	32.57	32.62	32.49	32.60	32.60	0.09%	72,000
Apr 25, 2025	32.54	32.58	32.43	32.57	32.57	0.22%	104,400
Apr 24, 2025	32.24	32.50	32.22	32.50	32.50	0.99%	63,500
Apr 23, 2025	32.30	32.41	32.12	32.18	32.18	0.81%	181,100
Apr 22, 2025	31.80	31.97	31.78	31.92	31.92	1.27%	192,835
Apr 21, 2025	31.65	31.74	31.40	31.52	31.52	-1.07%	95,000
Apr 17, 2025	31.99	31.99	31.84	31.86	31.86	0.19%	102,100
Apr 16, 2025	31.92	32.01	31.66	31.80	31.80	-0.84%	112,000
Apr 15, 2025	32.00	32.13	31.95	32.07	32.07	0.47%	108,615