TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.76	39.76	39.68	39.73	39.73	0.25%	111,005
Aug 20, 2026	39.65	39.73	39.60	39.63	39.63	-0.43%	133,859
Aug 19, 2026	39.90	39.98	39.78	39.80	39.80	-0.03%	89,696
Aug 18, 2026	39.93	39.95	39.80	39.81	39.81	-0.52%	176,655
Aug 17, 2026	40.08	40.12	40.00	40.02	40.02	-0.15%	158,777
Aug 14, 2026	40.22	40.22	40.06	40.08	40.08	-0.42%	86,744
Aug 13, 2026	40.18	40.30	40.17	40.25	40.25	0.37%	105,793
Aug 12, 2026	40.11	40.14	40.04	40.10	40.10	0.40%	97,367
Aug 11, 2026	40.06	40.08	39.93	39.94	39.94	-0.10%	104,957
Aug 10, 2026	40.06	40.06	39.94	39.98	39.98	-0.20%	140,801
Aug 7, 2026	40.03	40.06	39.95	40.06	40.06	0.25%	111,735
Aug 6, 2026	40.08	40.10	39.94	39.96	39.96	-0.25%	84,903
Aug 5, 2026	40.20	40.26	40.05	40.06	40.06	-	118,531
Aug 4, 2026	39.83	40.09	39.75	40.06	40.06	1.91%	164,677
Jul 31, 2026	39.37	39.41	39.15	39.31	39.31	-0.04%	102,216
Jul 30, 2026	39.24	39.33	39.12	39.33	39.33	0.78%	64,634
Jul 29, 2026	39.35	39.37	38.99	39.02	39.02	-1.01%	197,515
Jul 28, 2026	39.36	39.46	39.23	39.42	39.42	0.08%	93,562
Jul 27, 2026	39.46	39.48	39.27	39.39	39.39	0.33%	119,300
Jul 24, 2026	39.30	39.36	39.19	39.26	39.26	0.33%	133,247
Jul 23, 2026	39.24	39.25	39.10	39.13	39.13	-0.89%	184,009
Jul 22, 2026	39.51	39.56	39.45	39.48	39.48	-0.08%	87,841
Jul 21, 2026	39.37	39.51	39.31	39.51	39.51	0.84%	165,967
Jul 20, 2026	39.40	39.40	39.17	39.18	39.18	-0.20%	149,726
Jul 17, 2026	39.22	39.34	39.17	39.26	39.26	-0.58%	166,941
Jul 16, 2026	39.48	39.55	39.38	39.49	39.49	-0.33%	158,365
Jul 15, 2026	39.63	39.65	39.48	39.62	39.62	0.19%	114,498
Jul 14, 2026	39.50	39.60	39.50	39.55	39.55	0.04%	154,165
Jul 13, 2026	39.70	39.70	39.49	39.53	39.53	-0.63%	222,779
Jul 10, 2026	39.77	39.80	39.62	39.78	39.78	0.20%	168,669
Jul 9, 2026	39.57	39.74	39.54	39.70	39.70	0.53%	82,985
Jul 8, 2026	39.52	39.52	39.25	39.49	39.49	-0.58%	145,232
Jul 7, 2026	39.90	39.90	39.66	39.72	39.72	-0.58%	161,551
Jul 6, 2026	39.98	39.98	39.86	39.95	39.95	-0.20%	189,060
Jul 3, 2026	39.89	40.03	39.85	40.03	40.03	0.98%	123,508
Jul 2, 2026	39.87	39.87	39.47	39.64	39.64	-0.30%	218,745
Jun 30, 2026	39.95	40.04	39.90	39.98	39.76	0.18%	256,864
Jun 29, 2026	39.95	39.95	39.66	39.91	39.69	0.48%	159,440
Jun 26, 2026	39.61	39.83	39.55	39.72	39.50	-0.13%	176,007
Jun 25, 2026	39.98	39.98	39.72	39.77	39.55	0.13%	155,915
Jun 24, 2026	39.79	39.87	39.65	39.72	39.50	0.03%	186,202
Jun 23, 2026	39.66	39.83	39.60	39.71	39.49	-0.65%	158,842
Jun 22, 2026	40.14	40.14	39.94	39.97	39.75	-0.30%	218,213
Jun 19, 2026	39.91	40.09	39.86	40.09	39.87	0.23%	100,203
Jun 18, 2026	40.16	40.16	39.95	40.00	39.78	0.53%	215,522
Jun 17, 2026	39.98	40.07	39.74	39.79	39.57	-0.23%	142,127
Jun 16, 2026	40.03	40.03	39.87	39.88	39.66	-0.03%	122,652
Jun 15, 2026	39.96	39.96	39.86	39.89	39.67	0.86%	140,180
Jun 12, 2026	39.41	39.59	39.34	39.55	39.33	0.48%	75,061
Jun 11, 2026	39.00	39.40	38.97	39.36	39.14	1.47%	160,917