TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.44	39.51	39.35	39.47	39.47	-0.30%	102,775
Nov 9, 2026	39.30	39.66	39.29	39.59	39.59	1.46%	224,072
Nov 6, 2026	38.97	39.14	38.88	39.02	39.02	0.52%	141,558
Nov 5, 2026	39.55	39.55	38.79	38.82	38.82	-1.85%	219,469
Nov 4, 2026	39.39	39.59	39.34	39.55	39.55	1.20%	189,241
Nov 3, 2026	39.09	39.18	39.07	39.08	39.08	-0.12%	108,234
Nov 2, 2026	39.25	39.34	39.13	39.13	39.13	0.09%	122,553
Oct 30, 2026	39.28	39.28	38.91	39.09	39.09	-0.96%	178,559
Oct 29, 2026	39.41	39.51	39.37	39.47	39.47	-	163,018
Oct 28, 2026	39.56	39.56	39.40	39.47	39.47	-0.05%	164,017
Oct 27, 2026	39.40	39.51	39.30	39.49	39.49	0.51%	102,857
Oct 26, 2026	39.30	39.40	39.20	39.29	39.29	0.33%	140,717
Oct 23, 2026	39.06	39.20	39.02	39.16	39.16	-0.41%	151,360
Oct 22, 2026	39.35	39.40	39.24	39.32	39.32	-0.61%	112,497
Oct 21, 2026	39.46	39.61	39.45	39.56	39.56	0.33%	95,541
Oct 20, 2026	39.24	39.52	39.24	39.43	39.43	0.25%	146,847
Oct 19, 2026	39.50	39.51	39.31	39.33	39.33	-0.38%	224,693
Oct 16, 2026	39.73	39.73	39.40	39.48	39.48	-0.53%	130,355
Oct 15, 2026	39.50	39.69	39.47	39.69	39.69	0.38%	146,517
Oct 14, 2026	39.66	39.69	39.48	39.54	39.54	-0.55%	219,016
Oct 13, 2026	39.80	39.81	39.68	39.76	39.76	-0.03%	216,482
Oct 9, 2026	39.61	39.80	39.61	39.77	39.77	0.73%	89,814
Oct 8, 2026	39.48	39.51	39.40	39.48	39.48	-0.25%	246,412
Oct 7, 2026	39.66	39.66	39.48	39.58	39.58	-0.50%	180,299
Oct 6, 2026	39.77	39.88	39.77	39.78	39.78	0.13%	140,315
Oct 5, 2026	39.61	39.75	39.55	39.73	39.73	0.30%	186,180
Oct 2, 2026	39.62	39.68	39.52	39.61	39.61	0.69%	124,872
Oct 1, 2026	39.50	39.50	39.18	39.34	39.34	-0.12%	215,745
Sep 30, 2026	39.66	39.67	39.56	39.58	39.39	-0.05%	94,480
Sep 29, 2026	39.70	39.74	39.52	39.60	39.41	-0.18%	98,975
Sep 28, 2026	39.79	39.79	39.54	39.67	39.48	-0.53%	211,272
Sep 25, 2026	39.76	39.89	39.67	39.88	39.69	0.50%	124,301
Sep 24, 2026	39.64	39.74	39.57	39.68	39.49	-0.10%	111,150
Sep 23, 2026	40.04	40.04	39.68	39.72	39.53	-0.92%	130,319
Sep 22, 2026	40.05	40.14	40.01	40.09	39.89	0.35%	160,496
Sep 21, 2026	39.79	39.97	39.61	39.95	39.75	1.01%	113,378
Sep 18, 2026	39.66	39.66	39.49	39.55	39.36	-0.16%	108,374
Sep 17, 2026	39.59	39.63	39.55	39.62	39.42	0.88%	64,302
Sep 16, 2026	39.38	39.48	39.14	39.27	39.08	0.03%	122,616
Sep 15, 2026	39.33	39.34	39.18	39.26	39.07	-0.23%	92,165
Sep 14, 2026	39.36	39.46	39.24	39.35	39.16	-0.18%	161,027
Sep 11, 2026	39.51	39.51	39.41	39.42	39.23	0.56%	125,896
Sep 10, 2026	39.33	39.33	39.17	39.20	39.01	-0.75%	124,444
Sep 9, 2026	39.64	39.64	39.47	39.50	39.30	-0.42%	190,662
Sep 8, 2026	39.81	39.81	39.64	39.66	39.47	-0.58%	132,933
Sep 4, 2026	39.90	39.96	39.86	39.89	39.70	0.10%	136,490
Sep 3, 2026	39.74	39.87	39.70	39.85	39.66	0.58%	123,483
Sep 2, 2026	39.58	39.68	39.56	39.62	39.43	0.10%	96,467
Sep 1, 2026	39.65	39.74	39.52	39.58	39.39	-0.50%	108,894
Aug 31, 2026	39.95	39.95	39.71	39.78	39.59	-0.40%	156,362