TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	39.46	39.60	39.37	39.55	39.55	0.23%	179,426
May 29, 2026	39.48	39.51	39.40	39.46	39.46	0.23%	174,618
May 28, 2026	39.30	39.41	39.19	39.37	39.37	0.15%	146,222
May 27, 2026	39.40	39.40	39.28	39.31	39.31	-0.03%	140,390
May 26, 2026	39.37	39.37	39.25	39.32	39.32	-0.48%	101,854
May 25, 2026	39.36	39.55	39.33	39.51	39.51	1.23%	178,927
May 22, 2026	39.10	39.11	38.98	39.03	39.03	0.28%	141,164
May 21, 2026	38.70	38.96	38.64	38.92	38.92	0.49%	165,838
May 20, 2026	38.47	38.75	38.40	38.73	38.73	1.02%	144,863
May 19, 2026	38.41	38.47	38.26	38.34	38.34	-0.34%	192,792
May 15, 2026	38.63	38.63	38.45	38.47	38.47	-1.16%	174,376
May 14, 2026	38.85	39.00	38.82	38.92	38.92	0.46%	92,085
May 13, 2026	38.72	38.78	38.60	38.74	38.74	0.21%	166,518
May 12, 2026	38.70	38.70	38.49	38.66	38.66	-0.26%	178,645
May 11, 2026	38.80	38.82	38.73	38.76	38.76	-0.10%	188,812
May 8, 2026	38.75	38.80	38.73	38.80	38.80	0.75%	127,793
May 7, 2026	38.80	38.80	38.45	38.51	38.51	-0.44%	141,204
May 6, 2026	38.51	38.69	38.50	38.68	38.68	1.28%	128,372
May 5, 2026	38.12	38.21	38.10	38.19	38.19	0.50%	114,523
May 4, 2026	38.20	38.20	37.94	38.00	38.00	-0.45%	230,011
May 1, 2026	38.20	38.28	38.13	38.17	38.17	0.08%	214,327
Apr 30, 2026	37.90	38.15	37.90	38.14	38.14	0.87%	123,009
Apr 29, 2026	37.96	37.96	37.73	37.81	37.81	-0.54%	144,140
Apr 28, 2026	38.03	38.05	37.93	38.02	38.02	-0.25%	98,045
Apr 27, 2026	38.13	38.13	38.03	38.11	38.11	-0.24%	139,304
Apr 24, 2026	38.19	38.21	38.08	38.20	38.20	0.32%	132,089
Apr 23, 2026	38.11	38.21	37.88	38.08	38.08	-0.16%	116,981
Apr 22, 2026	38.19	38.19	38.08	38.14	38.14	0.42%	109,482
Apr 21, 2026	38.30	38.30	37.96	37.98	37.98	-0.78%	115,563
Apr 20, 2026	38.33	38.33	38.19	38.28	38.28	-0.23%	156,220
Apr 17, 2026	38.23	38.45	38.23	38.37	38.37	0.81%	134,898
Apr 16, 2026	38.19	38.19	38.00	38.06	38.06	-0.10%	80,817
Apr 15, 2026	38.05	38.11	38.01	38.10	38.10	0.03%	97,085
Apr 14, 2026	37.92	38.09	37.83	38.09	38.09	0.69%	89,811
Apr 13, 2026	37.61	37.83	37.50	37.83	37.83	0.40%	151,336
Apr 10, 2026	37.67	37.75	37.62	37.68	37.68	0.19%	198,616
Apr 9, 2026	37.59	37.70	37.45	37.61	37.61	-0.13%	75,407
Apr 8, 2026	37.83	37.88	37.50	37.66	37.66	1.67%	208,491
Apr 7, 2026	37.04	37.06	36.80	37.04	37.04	-0.13%	140,543
Apr 6, 2026	37.00	37.09	36.97	37.09	37.09	0.30%	134,959
Apr 2, 2026	36.59	37.02	36.59	36.98	36.98	0.14%	94,692
Apr 1, 2026	36.97	37.07	36.89	36.93	36.93	0.35%	184,445
Mar 31, 2026	36.55	37.01	36.55	36.99	36.80	1.84%	126,078
Mar 30, 2026	36.52	36.55	36.21	36.32	36.13	0.17%	114,785
Mar 27, 2026	36.32	36.44	36.20	36.26	36.07	-0.49%	189,052
Mar 26, 2026	36.68	36.81	36.43	36.44	36.25	-1.19%	140,477
Mar 25, 2026	36.91	36.95	36.73	36.88	36.69	1.10%	92,137
Mar 24, 2026	36.41	36.64	36.29	36.48	36.29	-0.27%	130,976
Mar 23, 2026	36.40	36.77	36.40	36.58	36.39	1.22%	172,833
Mar 20, 2026	36.64	36.64	36.05	36.14	35.95	-1.61%	126,745