TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	38.70	38.70	38.49	38.66	-	-0.26%	178,645
May 11, 2026	38.80	38.82	38.73	38.76	38.76	-0.10%	188,812
May 8, 2026	38.75	38.80	38.73	38.80	38.80	0.75%	127,793
May 7, 2026	38.80	38.80	38.45	38.51	38.51	-0.44%	141,204
May 6, 2026	38.51	38.69	38.50	38.68	38.68	1.28%	128,372
May 5, 2026	38.12	38.21	38.10	38.19	38.19	0.50%	114,523
May 4, 2026	38.20	38.20	37.94	38.00	38.00	-0.45%	230,011
May 1, 2026	38.20	38.28	38.13	38.17	38.17	0.08%	214,327
Apr 30, 2026	37.90	38.15	37.90	38.14	38.14	0.87%	123,009
Apr 29, 2026	37.96	37.96	37.73	37.81	37.81	-0.54%	144,140
Apr 28, 2026	38.03	38.05	37.93	38.02	38.02	-0.25%	98,045
Apr 27, 2026	38.13	38.13	38.03	38.11	38.11	-0.24%	139,304
Apr 24, 2026	38.19	38.21	38.08	38.20	38.20	0.32%	132,089
Apr 23, 2026	38.11	38.21	37.88	38.08	38.08	-0.16%	116,981
Apr 22, 2026	38.19	38.19	38.08	38.14	38.14	0.42%	109,482
Apr 21, 2026	38.30	38.30	37.96	37.98	37.98	-0.78%	115,563
Apr 20, 2026	38.33	38.33	38.19	38.28	38.28	-0.23%	156,220
Apr 17, 2026	38.23	38.45	38.23	38.37	38.37	0.81%	134,898
Apr 16, 2026	38.19	38.19	38.00	38.06	38.06	-0.10%	80,817
Apr 15, 2026	38.05	38.11	38.01	38.10	38.10	0.03%	97,085
Apr 14, 2026	37.92	38.09	37.83	38.09	38.09	0.69%	89,811
Apr 13, 2026	37.61	37.83	37.50	37.83	37.83	0.40%	151,336
Apr 10, 2026	37.67	37.75	37.62	37.68	37.68	0.19%	198,616
Apr 9, 2026	37.59	37.70	37.45	37.61	37.61	-0.13%	75,407
Apr 8, 2026	37.83	37.88	37.50	37.66	37.66	1.67%	208,491
Apr 7, 2026	37.04	37.06	36.80	37.04	37.04	-0.13%	140,543
Apr 6, 2026	37.00	37.09	36.97	37.09	37.09	0.30%	134,959
Apr 2, 2026	36.59	37.02	36.59	36.98	36.98	0.14%	94,692
Apr 1, 2026	36.97	37.07	36.89	36.93	36.93	-0.16%	184,445
Mar 31, 2026	36.55	37.01	36.55	36.99	36.80	1.84%	126,078
Mar 30, 2026	36.52	36.55	36.21	36.32	36.13	0.17%	114,785
Mar 27, 2026	36.32	36.44	36.20	36.26	36.07	-0.49%	189,052
Mar 26, 2026	36.68	36.81	36.43	36.44	36.25	-1.19%	140,477
Mar 25, 2026	36.91	36.95	36.73	36.88	36.69	1.10%	92,137
Mar 24, 2026	36.41	36.64	36.29	36.48	36.29	-0.27%	130,976
Mar 23, 2026	36.40	36.77	36.40	36.58	36.39	1.22%	172,833
Mar 20, 2026	36.64	36.64	36.05	36.14	35.95	-1.61%	126,745
Mar 19, 2026	36.60	36.78	36.48	36.73	36.54	-0.24%	191,059
Mar 18, 2026	37.16	37.16	36.82	36.82	36.63	-1.02%	130,024
Mar 17, 2026	37.27	37.33	37.20	37.20	37.01	0.30%	108,763
Mar 16, 2026	36.91	37.12	36.91	37.09	36.90	0.82%	129,662
Mar 13, 2026	37.06	37.13	36.76	36.79	36.60	-0.19%	127,062
Mar 12, 2026	37.10	37.10	36.84	36.86	36.67	-0.86%	120,205
Mar 11, 2026	37.28	37.30	37.10	37.18	36.99	-0.32%	137,965
Mar 10, 2026	37.36	37.57	37.25	37.30	37.11	-0.05%	140,368
Mar 9, 2026	36.80	37.33	36.62	37.32	37.13	0.54%	192,381
Mar 6, 2026	37.26	37.27	37.06	37.12	36.93	-1.15%	161,639
Mar 5, 2026	37.61	37.70	37.40	37.55	37.36	-0.78%	265,414
Mar 4, 2026	37.85	37.91	37.73	37.85	37.65	0.33%	157,384
Mar 3, 2026	37.80	37.80	37.33	37.72	37.53	-1.23%	321,128