TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	39.77	39.80	39.62	39.78	39.78	0.20%	168,669
Jul 9, 2026	39.57	39.74	39.54	39.70	39.70	0.53%	82,985
Jul 8, 2026	39.52	39.52	39.25	39.49	39.49	-0.58%	145,232
Jul 7, 2026	39.90	39.90	39.66	39.72	39.72	-0.58%	161,551
Jul 6, 2026	39.98	39.98	39.86	39.95	39.95	-0.20%	189,060
Jul 3, 2026	39.89	40.03	39.85	40.03	40.03	0.98%	123,508
Jul 2, 2026	39.87	39.87	39.47	39.64	39.64	-0.30%	218,745
Jun 30, 2026	39.95	40.04	39.90	39.98	39.76	0.18%	256,864
Jun 29, 2026	39.95	39.95	39.66	39.91	39.69	0.48%	159,440
Jun 26, 2026	39.61	39.83	39.55	39.72	39.50	-0.13%	176,007
Jun 25, 2026	39.98	39.98	39.72	39.77	39.55	0.13%	155,915
Jun 24, 2026	39.79	39.87	39.65	39.72	39.50	0.03%	186,202
Jun 23, 2026	39.66	39.83	39.60	39.71	39.49	-0.65%	158,842
Jun 22, 2026	40.14	40.14	39.94	39.97	39.75	-0.30%	218,213
Jun 19, 2026	39.91	40.09	39.86	40.09	39.87	0.23%	100,203
Jun 18, 2026	40.16	40.16	39.95	40.00	39.78	0.53%	215,522
Jun 17, 2026	39.98	40.07	39.74	39.79	39.57	-0.23%	142,127
Jun 16, 2026	40.03	40.03	39.87	39.88	39.66	-0.03%	122,652
Jun 15, 2026	39.96	39.96	39.86	39.89	39.67	0.86%	140,180
Jun 12, 2026	39.41	39.59	39.34	39.55	39.33	0.48%	75,061
Jun 11, 2026	39.00	39.40	38.97	39.36	39.14	1.47%	160,917
Jun 10, 2026	38.89	39.07	38.77	38.79	38.58	-0.74%	125,610
Jun 9, 2026	39.32	39.34	38.70	39.08	38.86	-0.05%	180,599
Jun 8, 2026	39.28	39.29	39.08	39.10	38.88	0.10%	132,757
Jun 5, 2026	39.52	39.52	39.02	39.06	38.85	-1.74%	210,106
Jun 4, 2026	39.56	39.76	39.55	39.75	39.53	0.33%	173,874
Jun 3, 2026	39.73	39.73	39.55	39.62	39.40	-0.30%	266,848
Jun 2, 2026	39.56	39.74	39.55	39.74	39.52	0.48%	144,833
Jun 1, 2026	39.46	39.60	39.37	39.55	39.33	0.23%	179,426
May 29, 2026	39.48	39.51	39.40	39.46	39.24	0.23%	174,618
May 28, 2026	39.30	39.41	39.19	39.37	39.15	0.15%	146,222
May 27, 2026	39.40	39.40	39.28	39.31	39.09	-0.03%	140,390
May 26, 2026	39.37	39.37	39.25	39.32	39.10	-0.48%	101,854
May 25, 2026	39.36	39.55	39.33	39.51	39.29	1.23%	178,927
May 22, 2026	39.10	39.11	38.98	39.03	38.82	0.28%	141,164
May 21, 2026	38.70	38.96	38.64	38.92	38.71	0.49%	165,838
May 20, 2026	38.47	38.75	38.40	38.73	38.52	1.02%	144,863
May 19, 2026	38.41	38.47	38.26	38.34	38.13	-0.34%	192,792
May 15, 2026	38.63	38.63	38.45	38.47	38.26	-1.16%	174,376
May 14, 2026	38.85	39.00	38.82	38.92	38.71	0.46%	92,085
May 13, 2026	38.72	38.78	38.60	38.74	38.53	0.21%	166,518
May 12, 2026	38.70	38.70	38.49	38.66	38.45	-0.26%	178,645
May 11, 2026	38.80	38.82	38.73	38.76	38.55	-0.10%	188,812
May 8, 2026	38.75	38.80	38.73	38.80	38.59	0.75%	127,793
May 7, 2026	38.80	38.80	38.45	38.51	38.30	-0.44%	141,204
May 6, 2026	38.51	38.69	38.50	38.68	38.47	1.28%	128,372
May 5, 2026	38.12	38.21	38.10	38.19	37.98	0.50%	114,523
May 4, 2026	38.20	38.20	37.94	38.00	37.79	-0.45%	230,011
May 1, 2026	38.20	38.28	38.13	38.17	37.96	0.08%	214,327
Apr 30, 2026	37.90	38.15	37.90	38.14	37.93	0.87%	123,009