TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	39.46	39.61	39.46	39.59	39.59	0.41%	72,549
Oct 20, 2026	39.24	39.52	39.24	39.43	39.43	0.25%	146,847
Oct 19, 2026	39.50	39.51	39.31	39.33	39.33	-0.38%	224,693
Oct 16, 2026	39.73	39.73	39.40	39.48	39.48	-0.53%	130,355
Oct 15, 2026	39.50	39.69	39.47	39.69	39.69	0.38%	146,517
Oct 14, 2026	39.66	39.69	39.48	39.54	39.54	-0.55%	219,016
Oct 13, 2026	39.80	39.81	39.68	39.76	39.76	-0.03%	216,482
Oct 9, 2026	39.61	39.80	39.61	39.77	39.77	0.73%	89,814
Oct 8, 2026	39.48	39.51	39.40	39.48	39.48	-0.25%	246,412
Oct 7, 2026	39.66	39.66	39.48	39.58	39.58	-0.50%	180,299
Oct 6, 2026	39.77	39.88	39.77	39.78	39.78	0.13%	140,315
Oct 5, 2026	39.61	39.75	39.55	39.73	39.73	0.30%	186,180
Oct 2, 2026	39.62	39.68	39.52	39.61	39.61	0.69%	124,872
Oct 1, 2026	39.50	39.50	39.18	39.34	39.34	-0.12%	215,745
Sep 30, 2026	39.66	39.67	39.56	39.58	39.39	-0.05%	94,480
Sep 29, 2026	39.70	39.74	39.52	39.60	39.41	-0.18%	98,975
Sep 28, 2026	39.79	39.79	39.54	39.67	39.48	-0.53%	211,272
Sep 25, 2026	39.76	39.89	39.67	39.88	39.69	0.50%	124,301
Sep 24, 2026	39.64	39.74	39.57	39.68	39.49	-0.10%	111,150
Sep 23, 2026	40.04	40.04	39.68	39.72	39.53	-0.92%	130,319
Sep 22, 2026	40.05	40.14	40.01	40.09	39.89	0.35%	160,496
Sep 21, 2026	39.79	39.97	39.61	39.95	39.75	1.01%	113,378
Sep 18, 2026	39.66	39.66	39.49	39.55	39.36	-0.16%	108,374
Sep 17, 2026	39.59	39.63	39.55	39.62	39.42	0.88%	64,302
Sep 16, 2026	39.38	39.48	39.14	39.27	39.08	0.03%	122,616
Sep 15, 2026	39.33	39.34	39.18	39.26	39.07	-0.23%	92,165
Sep 14, 2026	39.36	39.46	39.24	39.35	39.16	-0.18%	161,027
Sep 11, 2026	39.51	39.51	39.41	39.42	39.23	0.56%	125,896
Sep 10, 2026	39.33	39.33	39.17	39.20	39.01	-0.75%	124,444
Sep 9, 2026	39.64	39.64	39.47	39.50	39.30	-0.42%	190,662
Sep 8, 2026	39.81	39.81	39.64	39.66	39.47	-0.58%	132,933
Sep 4, 2026	39.90	39.96	39.86	39.89	39.70	0.10%	136,490
Sep 3, 2026	39.74	39.87	39.70	39.85	39.66	0.58%	123,483
Sep 2, 2026	39.58	39.68	39.56	39.62	39.43	0.10%	96,467
Sep 1, 2026	39.65	39.74	39.52	39.58	39.39	-0.50%	108,894
Aug 31, 2026	39.95	39.95	39.71	39.78	39.59	-0.40%	156,362
Aug 28, 2026	40.08	40.10	39.89	39.94	39.74	-0.22%	121,486
Aug 27, 2026	40.05	40.05	39.95	40.03	39.83	0.05%	74,302
Aug 26, 2026	39.98	40.08	39.98	40.01	39.81	-0.02%	128,928
Aug 25, 2026	39.91	40.03	39.90	40.02	39.82	0.48%	118,799
Aug 24, 2026	39.76	39.86	39.74	39.83	39.64	0.25%	114,174
Aug 21, 2026	39.76	39.76	39.68	39.73	39.54	0.25%	111,005
Aug 20, 2026	39.65	39.73	39.60	39.63	39.44	-0.43%	133,859
Aug 19, 2026	39.90	39.98	39.78	39.80	39.61	-0.03%	89,696
Aug 18, 2026	39.93	39.95	39.80	39.81	39.62	-0.52%	176,655
Aug 17, 2026	40.08	40.12	40.00	40.02	39.82	-0.15%	158,777
Aug 14, 2026	40.22	40.22	40.06	40.08	39.88	-0.42%	86,744
Aug 13, 2026	40.18	40.30	40.17	40.25	40.05	0.37%	105,793
Aug 12, 2026	40.11	40.14	40.04	40.10	39.90	0.40%	97,367
Aug 11, 2026	40.06	40.08	39.93	39.94	39.74	-0.10%	104,957