TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.37	39.41	39.15	39.31	39.31	-0.04%	102,216
Jul 30, 2026	39.24	39.33	39.12	39.33	39.33	0.78%	64,634
Jul 29, 2026	39.35	39.37	38.99	39.02	39.02	-1.01%	197,515
Jul 28, 2026	39.36	39.46	39.23	39.42	39.42	0.08%	93,562
Jul 27, 2026	39.46	39.48	39.27	39.39	39.39	0.33%	119,300
Jul 24, 2026	39.30	39.36	39.19	39.26	39.26	0.33%	133,247
Jul 23, 2026	39.24	39.25	39.10	39.13	39.13	-0.89%	184,009
Jul 22, 2026	39.51	39.56	39.45	39.48	39.48	-0.08%	87,841
Jul 21, 2026	39.37	39.51	39.31	39.51	39.51	0.84%	165,967
Jul 20, 2026	39.40	39.40	39.17	39.18	39.18	-0.20%	149,726
Jul 17, 2026	39.22	39.34	39.17	39.26	39.26	-0.58%	166,941
Jul 16, 2026	39.48	39.55	39.38	39.49	39.49	-0.33%	158,365
Jul 15, 2026	39.63	39.65	39.48	39.62	39.62	0.19%	114,498
Jul 14, 2026	39.50	39.60	39.50	39.55	39.55	0.04%	154,165
Jul 13, 2026	39.70	39.70	39.49	39.53	39.53	-0.63%	222,779
Jul 10, 2026	39.77	39.80	39.62	39.78	39.78	0.20%	168,669
Jul 9, 2026	39.57	39.74	39.54	39.70	39.70	0.53%	82,985
Jul 8, 2026	39.52	39.52	39.25	39.49	39.49	-0.58%	145,232
Jul 7, 2026	39.90	39.90	39.66	39.72	39.72	-0.58%	161,551
Jul 6, 2026	39.98	39.98	39.86	39.95	39.95	-0.20%	189,060
Jul 3, 2026	39.89	40.03	39.85	40.03	40.03	0.98%	123,508
Jul 2, 2026	39.87	39.87	39.47	39.64	39.64	-0.30%	218,745
Jun 30, 2026	39.95	40.04	39.90	39.98	39.76	0.18%	256,864
Jun 29, 2026	39.95	39.95	39.66	39.91	39.69	0.48%	159,440
Jun 26, 2026	39.61	39.83	39.55	39.72	39.50	-0.13%	176,007
Jun 25, 2026	39.98	39.98	39.72	39.77	39.55	0.13%	155,915
Jun 24, 2026	39.79	39.87	39.65	39.72	39.50	0.03%	186,202
Jun 23, 2026	39.66	39.83	39.60	39.71	39.49	-0.65%	158,842
Jun 22, 2026	40.14	40.14	39.94	39.97	39.75	-0.30%	218,213
Jun 19, 2026	39.91	40.09	39.86	40.09	39.87	0.23%	100,203
Jun 18, 2026	40.16	40.16	39.95	40.00	39.78	0.53%	215,522
Jun 17, 2026	39.98	40.07	39.74	39.79	39.57	-0.23%	142,127
Jun 16, 2026	40.03	40.03	39.87	39.88	39.66	-0.03%	122,652
Jun 15, 2026	39.96	39.96	39.86	39.89	39.67	0.86%	140,180
Jun 12, 2026	39.41	39.59	39.34	39.55	39.33	0.48%	75,061
Jun 11, 2026	39.00	39.40	38.97	39.36	39.14	1.47%	160,917
Jun 10, 2026	38.89	39.07	38.77	38.79	38.58	-0.74%	125,610
Jun 9, 2026	39.32	39.34	38.70	39.08	38.86	-0.05%	180,599
Jun 8, 2026	39.28	39.29	39.08	39.10	38.88	0.10%	132,757
Jun 5, 2026	39.52	39.52	39.02	39.06	38.85	-1.74%	210,106
Jun 4, 2026	39.56	39.76	39.55	39.75	39.53	0.33%	173,874
Jun 3, 2026	39.73	39.73	39.55	39.62	39.40	-0.30%	266,848
Jun 2, 2026	39.56	39.74	39.55	39.74	39.52	0.48%	144,833
Jun 1, 2026	39.46	39.60	39.37	39.55	39.33	0.23%	179,426
May 29, 2026	39.48	39.51	39.40	39.46	39.24	0.23%	174,618
May 28, 2026	39.30	39.41	39.19	39.37	39.15	0.15%	146,222
May 27, 2026	39.40	39.40	39.28	39.31	39.09	-0.03%	140,390
May 26, 2026	39.37	39.37	39.25	39.32	39.10	-0.48%	101,854
May 25, 2026	39.36	39.55	39.33	39.51	39.29	1.23%	178,927
May 22, 2026	39.10	39.11	38.98	39.03	38.82	0.28%	141,164