TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	24.28	24.29	24.22	24.24	24.24	-0.16%	3,700
May 12, 2025	24.19	24.28	24.19	24.28	24.28	0.12%	33,718
May 9, 2025	24.25	24.26	24.25	24.25	24.25	0.25%	1,800
May 8, 2025	24.22	24.23	24.16	24.19	24.19	-0.21%	4,500
May 7, 2025	24.23	24.29	24.23	24.24	24.24	0.21%	2,612
May 6, 2025	24.11	24.19	24.10	24.19	24.19	0.08%	21,943
May 5, 2025	24.16	24.17	24.13	24.17	24.17	0.04%	2,621
May 2, 2025	24.15	24.16	24.10	24.16	24.16	-0.04%	7,939
May 1, 2025	24.24	24.24	24.17	24.17	24.17	-0.66%	4,200
Apr 30, 2025	24.31	24.33	24.30	24.33	24.25	0.33%	7,629
Apr 29, 2025	24.21	24.25	24.21	24.25	24.17	0.25%	1,617
Apr 28, 2025	24.12	24.19	24.12	24.19	24.11	0.08%	4,449
Apr 25, 2025	24.14	24.17	24.14	24.17	24.09	0.25%	700
Apr 24, 2025	24.11	24.14	24.09	24.11	24.03	0.37%	1,342
Apr 23, 2025	24.08	24.10	24.00	24.02	23.94	-0.29%	8,700
Apr 22, 2025	24.04	24.09	24.03	24.09	24.01	0.25%	2,801
Apr 21, 2025	24.08	24.10	23.99	24.03	23.95	-0.21%	4,200
Apr 17, 2025	24.17	24.17	24.07	24.08	24.00	-0.37%	8,500
Apr 16, 2025	24.11	24.17	24.11	24.17	24.09	0.08%	3,300
Apr 15, 2025	24.10	24.15	24.07	24.15	24.07	0.17%	5,400
Apr 14, 2025	24.04	24.11	24.04	24.11	24.03	0.88%	4,549
Apr 11, 2025	23.93	23.93	23.90	23.90	23.82	-0.46%	25,623
Apr 10, 2025	23.99	24.04	23.96	24.01	23.93	0.08%	5,945
Apr 9, 2025	23.97	24.03	23.93	23.99	23.91	-0.50%	8,000
Apr 8, 2025	24.05	24.17	24.05	24.11	24.03	-	10,100
Apr 7, 2025	24.35	24.35	24.10	24.11	24.03	-1.11%	41,800
Apr 4, 2025	24.40	24.46	24.38	24.38	24.30	0.12%	7,000
Apr 3, 2025	24.40	24.44	24.35	24.35	24.27	-0.25%	15,800
Apr 2, 2025	24.43	24.43	24.35	24.41	24.33	-	16,600
Apr 1, 2025	24.39	24.42	24.39	24.41	24.41	-0.20%	12,905
Mar 31, 2025	24.42	24.46	24.42	24.46	24.38	0.16%	4,500
Mar 28, 2025	24.36	24.42	24.36	24.42	24.34	0.37%	6,900
Mar 27, 2025	24.31	24.37	24.31	24.33	24.25	0.12%	12,900
Mar 26, 2025	24.33	24.34	24.29	24.30	24.22	-0.29%	3,844
Mar 25, 2025	24.39	24.41	24.37	24.37	24.29	0.04%	4,900
Mar 24, 2025	24.42	24.42	24.35	24.36	24.28	-0.16%	15,522
Mar 21, 2025	24.39	24.40	24.36	24.40	24.32	0.08%	8,712
Mar 20, 2025	24.45	24.45	24.37	24.38	24.30	0.04%	2,900
Mar 19, 2025	24.33	24.40	24.30	24.37	24.29	0.12%	9,900
Mar 18, 2025	24.22	24.35	24.22	24.34	24.26	0.12%	7,828
Mar 17, 2025	24.35	24.39	24.31	24.31	24.23	0.08%	2,800
Mar 14, 2025	24.27	24.31	24.27	24.29	24.21	0.16%	19,400
Mar 13, 2025	24.21	24.28	24.20	24.25	24.17	-0.04%	11,230
Mar 12, 2025	24.34	24.35	24.25	24.26	24.18	-0.25%	11,613
Mar 11, 2025	24.34	24.41	24.31	24.32	24.24	-0.08%	2,209
Mar 10, 2025	24.36	24.41	24.34	24.34	24.26	0.08%	11,300
Mar 7, 2025	24.33	24.34	24.29	24.32	24.24	0.29%	7,718
Mar 6, 2025	24.30	24.30	24.24	24.25	24.17	-0.70%	13,000
Mar 5, 2025	24.40	24.42	24.40	24.42	24.34	-0.29%	1,237
Mar 4, 2025	24.50	24.51	24.47	24.49	24.41	-0.16%	6,137