TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	24.12	24.12	24.12	24.12	24.12	0.08%	192
Jul 21, 2025	24.11	24.14	24.10	24.10	24.10	0.17%	4,844
Jul 18, 2025	24.07	24.09	24.06	24.06	24.06	-	12,246
Jul 17, 2025	24.06	24.08	24.02	24.06	24.06	0.08%	27,100
Jul 16, 2025	24.05	24.06	24.03	24.04	24.04	-	5,637
Jul 15, 2025	24.09	24.09	24.01	24.04	24.04	-0.29%	22,003
Jul 14, 2025	24.09	24.11	24.08	24.11	24.11	0.04%	15,500
Jul 11, 2025	24.16	24.16	24.10	24.10	24.10	-0.45%	9,600
Jul 10, 2025	24.19	24.21	24.19	24.21	24.21	-0.12%	5,623
Jul 9, 2025	24.17	24.24	24.17	24.24	24.24	0.29%	2,131
Jul 8, 2025	24.17	24.17	24.15	24.17	24.17	-0.12%	5,800
Jul 7, 2025	24.19	24.20	24.15	24.20	24.20	-0.17%	15,302
Jul 4, 2025	24.23	24.25	24.23	24.24	24.24	0.12%	26,900
Jul 3, 2025	24.20	24.21	24.18	24.21	24.21	-0.04%	5,000
Jul 2, 2025	24.20	24.22	24.18	24.22	24.22	-0.62%	14,100
Jun 30, 2025	24.35	24.37	24.35	24.37	24.29	0.21%	3,337
Jun 27, 2025	24.25	24.37	24.25	24.32	24.24	0.08%	8,021
Jun 26, 2025	24.26	24.30	24.26	24.30	24.22	0.12%	4,000
Jun 25, 2025	24.28	24.29	24.22	24.27	24.19	-0.25%	7,746
Jun 24, 2025	24.27	24.33	24.27	24.33	24.25	0.08%	700
Jun 23, 2025	24.31	24.35	24.31	24.31	24.23	0.25%	3,018
Jun 20, 2025	24.25	24.25	24.25	24.25	24.17	0.12%	949
Jun 19, 2025	24.22	24.23	24.20	24.22	24.14	-	8,600
Jun 18, 2025	24.16	24.24	24.16	24.22	24.14	0.25%	4,300
Jun 17, 2025	24.17	24.18	24.16	24.16	24.08	0.17%	3,500
Jun 16, 2025	24.16	24.18	24.12	24.12	24.04	-0.17%	4,600
Jun 13, 2025	24.15	24.16	24.12	24.16	24.08	-0.17%	1,507
Jun 12, 2025	24.21	24.22	24.18	24.20	24.12	-0.04%	2,900
Jun 11, 2025	24.17	24.22	24.17	24.21	24.13	-0.04%	4,230
Jun 10, 2025	24.20	24.22	24.17	24.22	24.14	0.21%	14,621
Jun 9, 2025	24.14	24.18	24.14	24.17	24.09	-	2,303
Jun 6, 2025	24.24	24.24	24.17	24.17	24.09	-0.41%	9,531
Jun 5, 2025	24.25	24.28	24.25	24.27	24.19	-0.16%	2,536
Jun 4, 2025	24.28	24.31	24.28	24.31	24.23	0.29%	700
Jun 3, 2025	24.25	24.27	24.24	24.24	24.16	-0.21%	3,843
Jun 2, 2025	24.27	24.30	24.24	24.29	24.29	-0.25%	5,538
May 30, 2025	24.35	24.35	24.35	24.35	24.27	0.08%	600
May 29, 2025	24.33	24.33	24.33	24.33	24.25	0.16%	1,306
May 28, 2025	24.27	24.30	24.24	24.29	24.21	-	16,146
May 27, 2025	24.19	24.29	24.19	24.29	24.21	0.33%	3,500
May 26, 2025	24.18	24.21	24.18	24.21	24.13	0.12%	6,200
May 23, 2025	24.18	24.18	24.17	24.18	24.10	0.21%	3,404
May 22, 2025	24.11	24.13	24.07	24.13	24.05	-	21,400
May 21, 2025	24.10	24.16	24.09	24.13	24.05	-0.33%	7,522
May 20, 2025	24.23	24.24	24.20	24.21	24.13	-0.62%	5,400
May 16, 2025	24.36	24.36	24.35	24.36	24.28	-0.04%	2,700
May 15, 2025	24.30	24.37	24.30	24.37	24.29	0.45%	7,801
May 14, 2025	24.28	24.29	24.22	24.26	24.18	0.08%	7,000
May 13, 2025	24.28	24.29	24.22	24.24	24.16	-0.16%	3,700
May 12, 2025	24.19	24.28	24.19	24.28	24.20	0.12%	33,718