Skip to main content
Vanguard Canadian Corporate Bond Index ETF (TSX:VCB)
Canada flag Canada · Delayed Price · Currency is CAD
24.17
-0.10 (-0.41%)
Jun 6, 2025, 3:59 PM EDT

TSX:VCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202524.2424.2424.1724.1724.17-0.41%9,531
Jun 5, 202524.2524.2824.2524.2724.27-0.16%2,536
Jun 4, 202524.2824.3124.2824.3124.310.29%700
Jun 3, 202524.2524.2724.2424.2424.24-0.21%3,843
Jun 2, 202524.2724.3024.2424.2924.29-0.25%5,538
May 30, 202524.3524.3524.3524.3524.270.08%600
May 29, 202524.3324.3324.3324.3324.250.16%1,306
May 28, 202524.2724.3024.2424.2924.21-16,146
May 27, 202524.1924.2924.1924.2924.210.33%3,500
May 26, 202524.1824.2124.1824.2124.130.12%6,200
May 23, 202524.1824.1824.1724.1824.100.21%3,404
May 22, 202524.1124.1324.0724.1324.05-21,400
May 21, 202524.1024.1624.0924.1324.05-0.33%7,522
May 20, 202524.2324.2424.2024.2124.13-0.62%5,400
May 16, 202524.3624.3624.3524.3624.28-0.04%2,700
May 15, 202524.3024.3724.3024.3724.290.45%7,801
May 14, 202524.2824.2924.2224.2624.180.08%7,000
May 13, 202524.2824.2924.2224.2424.16-0.16%3,700
May 12, 202524.1924.2824.1924.2824.200.12%33,718
May 9, 202524.2524.2624.2524.2524.170.25%1,800
May 8, 202524.2224.2324.1624.1924.11-0.21%4,500
May 7, 202524.2324.2924.2324.2424.160.21%2,612
May 6, 202524.1124.1924.1024.1924.110.08%21,943
May 5, 202524.1624.1724.1324.1724.090.04%2,621
May 2, 202524.1524.1624.1024.1624.08-0.04%7,939
May 1, 202524.2424.2424.1724.1724.09-0.66%4,200
Apr 30, 202524.3124.3324.3024.3324.170.33%7,629
Apr 29, 202524.2124.2524.2124.2524.090.25%1,617
Apr 28, 202524.1224.1924.1224.1924.030.08%4,449
Apr 25, 202524.1424.1724.1424.1724.010.25%700
Apr 24, 202524.1124.1424.0924.1123.950.37%1,342
Apr 23, 202524.0824.1024.0024.0223.86-0.29%8,700
Apr 22, 202524.0424.0924.0324.0923.930.25%2,801
Apr 21, 202524.0824.1023.9924.0323.87-0.21%4,200
Apr 17, 202524.1724.1724.0724.0823.92-0.37%8,500
Apr 16, 202524.1124.1724.1124.1724.010.08%3,300
Apr 15, 202524.1024.1524.0724.1523.990.17%5,400
Apr 14, 202524.0424.1124.0424.1123.950.88%4,549
Apr 11, 202523.9323.9323.9023.9023.75-0.46%25,623
Apr 10, 202523.9924.0423.9624.0123.860.08%5,945
Apr 9, 202523.9724.0323.9323.9923.84-0.50%8,000
Apr 8, 202524.0524.1724.0524.1123.95-10,100
Apr 7, 202524.3524.3524.1024.1123.95-1.11%41,800
Apr 4, 202524.4024.4624.3824.3824.220.12%7,000
Apr 3, 202524.4024.4424.3524.3524.19-0.25%15,800
Apr 2, 202524.4324.4324.3524.4124.25-16,600
Apr 1, 202524.3924.4224.3924.4124.25-0.20%12,905
Mar 31, 202524.4224.4624.4224.4624.220.16%4,500
Mar 28, 202524.3624.4224.3624.4224.180.37%6,900
Mar 27, 202524.3124.3724.3124.3324.090.12%12,900