Skip to main content
Vanguard Canadian Corporate Bond Index ETF (TSX: VCB)
Canada flag Canada · Delayed Price · Currency is CAD
24.50
+0.04 (0.16%)
Feb 5, 2025, 3:59 PM EST

TSX:VCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202524.4824.5024.4824.5024.500.16%8,674
Feb 4, 202524.3824.4624.3524.4624.460.16%14,000
Feb 3, 202524.4124.5224.3824.4224.42-0.12%27,200
Jan 31, 202524.4624.4624.3824.4524.340.20%10,705
Jan 30, 202524.3724.4224.3324.4024.290.25%9,400
Jan 29, 202524.3124.3424.2924.3424.230.12%11,500
Jan 28, 202524.2724.3124.2624.3124.200.12%7,736
Jan 27, 202524.2724.3024.2624.2824.180.21%11,700
Jan 24, 202524.1724.2324.1724.2324.130.25%27,125
Jan 23, 202524.1224.1824.1224.1724.07-0.08%16,300
Jan 22, 202524.2324.2324.1624.1924.09-0.17%8,113
Jan 21, 202524.2724.2724.2324.2324.130.12%5,908
Jan 20, 202524.2424.2424.1924.2024.100.08%5,200
Jan 17, 202524.1524.1924.1524.1824.080.37%11,900
Jan 16, 202524.0924.1324.0524.0923.990.17%28,120
Jan 15, 202523.9724.0523.9724.0523.950.67%6,841
Jan 14, 202523.8723.9223.8723.8923.79-0.17%59,644
Jan 13, 202523.9323.9623.9123.9323.83-0.29%18,000
Jan 10, 202524.0024.0824.0024.0023.90-0.50%8,100
Jan 9, 202524.1324.1624.1024.1224.02-0.17%4,937
Jan 8, 202524.1524.1624.1224.1624.05-0.08%11,300
Jan 7, 202524.2224.2224.1624.1824.07-0.29%6,714
Jan 6, 202524.3024.3024.2324.2524.150.08%41,400
Jan 3, 202524.2924.2924.2324.2324.23-1,524
Jan 2, 202524.2324.2524.2024.2324.23-9,400
Dec 31, 202424.2324.2324.2324.2324.230.17%700
Dec 30, 202424.1824.1924.1824.1924.190.25%1,042
Dec 27, 202424.1124.1624.1124.1324.13-7,100
Dec 24, 202424.1224.1324.0924.1324.13-0.25%6,200
Dec 23, 202424.2124.2124.1824.1924.13-15,705
Dec 20, 202424.1724.2124.1724.1924.130.29%3,100
Dec 19, 202424.1924.1924.1224.1224.06-0.54%63,344
Dec 18, 202424.3424.3424.2524.2524.19-0.29%7,525
Dec 17, 202424.3324.3424.3224.3224.260.08%10,100
Dec 16, 202424.2724.3024.2524.3024.24-7,000
Dec 13, 202424.2924.3124.2624.3024.24-0.12%7,042
Dec 12, 202424.3224.3424.3124.3324.27-0.21%1,304
Dec 11, 202424.4424.4424.3524.3824.32-0.16%7,313
Dec 10, 202424.4024.4324.4024.4224.360.04%2,400
Dec 9, 202424.4724.4724.4124.4124.35-0.20%8,102
Dec 6, 202424.5224.5224.4224.4624.400.49%1,643
Dec 5, 202424.3224.3624.3124.3424.28-0.04%10,600
Dec 4, 202424.2124.3524.2124.3524.290.33%9,500
Dec 3, 202424.3224.3224.2524.2724.21-0.08%6,400
Dec 2, 202424.2224.2924.1724.2924.23-0.45%27,200
Nov 29, 202424.2924.4024.2824.4024.270.87%19,145
Nov 28, 202424.2024.2024.1624.1924.060.12%20,700
Nov 27, 202424.1524.1924.1424.1624.030.17%6,749
Nov 26, 202424.1124.1224.0924.1223.990.29%3,700
Nov 25, 202424.0324.0524.0224.0523.920.59%7,208
Nov 22, 202423.8323.9123.8223.9123.780.17%12,826
Nov 21, 202423.9423.9423.8723.8723.74-0.25%11,000
Nov 20, 202423.9323.9923.9323.9323.80-0.37%9,500
Nov 19, 202424.0624.0724.0224.0223.89-0.21%15,100
Nov 18, 202424.0424.0724.0424.0723.94-0.04%14,000
Nov 15, 202424.0824.1024.0524.0823.95-11,000
Nov 14, 202424.1024.1224.0624.0823.950.08%3,324
Nov 13, 202424.1324.1324.0424.0623.93-0.08%9,804
Nov 12, 202424.1124.1324.0724.0823.95-0.17%7,537
Nov 11, 202424.1624.1624.1224.1223.99-0.37%1,610
Nov 8, 202424.1524.2124.1524.2124.080.50%15,615
Nov 7, 202424.0424.1024.0224.0923.960.37%8,727
Nov 6, 202423.9624.0123.9624.0023.87-0.08%5,928
Nov 5, 202424.0024.0223.9424.0223.890.04%15,000
Nov 4, 202424.0124.0424.0024.0123.880.17%5,300
Nov 1, 202424.0524.0523.9323.9723.84-0.58%2,144
Oct 31, 202424.0524.1124.0524.1123.890.25%4,300
Oct 30, 202424.0924.1124.0524.0523.830.12%10,400
Oct 29, 202423.9724.0323.9724.0223.80-0.12%3,910
Oct 28, 202424.0424.0524.0024.0523.830.12%28,532
Oct 25, 202424.0724.0724.0024.0223.80-0.08%2,329
Oct 24, 202424.0024.0524.0024.0423.820.21%10,327
Oct 23, 202424.0424.0423.9923.9923.77-0.29%5,400
Oct 22, 202424.0324.0624.0324.0623.840.08%10,234
Oct 21, 202424.0924.1124.0324.0423.82-0.33%4,700
Oct 18, 202424.1324.1524.1024.1223.900.17%5,118
Oct 17, 202424.1224.1224.0824.0823.86-0.41%5,300
Oct 16, 202424.1724.1824.1724.1823.960.29%4,100
Oct 15, 202424.1024.1324.0724.1123.890.21%12,403
Oct 11, 202423.9324.0623.9324.0623.840.29%18,115
Oct 10, 202423.9523.9923.9523.9923.770.21%5,800
Oct 9, 202423.9523.9623.8923.9423.72-6,220
Oct 8, 202423.9123.9423.9123.9423.720.21%6,100
Oct 7, 202423.9123.9323.8923.8923.68-0.38%16,700
Oct 4, 202423.9724.0023.9523.9823.76-0.33%5,800
Oct 3, 202424.1324.1324.0624.0623.84-0.33%2,402
Oct 2, 202424.1624.1724.1424.1423.92-0.37%5,800
Oct 1, 202424.2324.2424.2024.2324.01-0.16%4,400
Sep 30, 202424.3024.3024.2524.2723.98-0.12%4,607
Sep 27, 202424.2524.3124.2524.3024.010.45%4,543
Sep 26, 202424.2324.2424.1924.1923.90-7,647
Sep 25, 202424.2124.2324.1924.1923.90-0.29%7,700
Sep 24, 202424.2224.2624.2224.2623.97-2,227
Sep 23, 202424.2024.2624.1824.2623.970.21%12,200
Sep 20, 202424.2024.2424.2024.2123.920.04%800
Sep 19, 202424.2024.2024.2024.2023.91-0.17%6,006
Sep 18, 202424.2324.2624.1624.2423.950.08%4,300
Sep 17, 202424.2524.2524.2024.2223.93-0.12%7,304
Sep 16, 202424.2024.2624.2024.2523.960.37%6,027
Sep 13, 202424.1524.1624.1524.1623.87-3,300