TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.09	24.11	24.06	24.07	24.07	-0.37%	8,456
Mar 31, 2026	24.15	24.21	24.15	24.16	24.08	0.17%	10,799
Mar 30, 2026	24.15	24.15	24.10	24.12	24.04	0.21%	7,951
Mar 27, 2026	23.98	24.07	23.98	24.07	23.99	-	14,276
Mar 26, 2026	24.08	24.12	24.05	24.07	23.99	-0.37%	12,499
Mar 25, 2026	24.08	24.17	24.08	24.16	24.08	0.71%	14,310
Mar 24, 2026	24.04	24.09	23.99	23.99	23.91	-0.33%	27,419
Mar 23, 2026	23.99	24.10	23.99	24.07	23.99	0.42%	17,230
Mar 20, 2026	24.09	24.09	23.97	23.97	23.89	-0.83%	27,090
Mar 19, 2026	24.14	24.17	24.10	24.17	24.09	-	36,043
Mar 18, 2026	24.20	24.22	24.14	24.17	24.09	-0.29%	48,601
Mar 17, 2026	24.23	24.25	24.22	24.24	24.16	0.17%	36,777
Mar 16, 2026	24.19	24.20	24.16	24.20	24.12	0.41%	9,435
Mar 13, 2026	24.18	24.18	24.09	24.10	24.02	-0.04%	22,802
Mar 12, 2026	24.19	24.19	24.08	24.11	24.03	-0.37%	28,744
Mar 11, 2026	24.28	24.28	24.20	24.20	24.12	-0.41%	17,254
Mar 10, 2026	24.31	24.35	24.30	24.30	24.22	-0.16%	23,701
Mar 9, 2026	24.23	24.36	24.19	24.34	24.26	0.21%	79,122
Mar 6, 2026	24.26	24.32	24.26	24.29	24.21	-0.33%	20,106
Mar 5, 2026	24.35	24.39	24.34	24.37	24.29	-0.33%	19,520
Mar 4, 2026	24.45	24.46	24.43	24.45	24.37	0.04%	21,433
Mar 3, 2026	24.27	24.45	24.27	24.44	24.36	-0.12%	46,867
Mar 2, 2026	24.49	24.50	24.44	24.47	24.39	-0.69%	28,632
Feb 27, 2026	24.68	24.68	24.63	24.64	24.49	-	24,097
Feb 26, 2026	24.61	24.64	24.61	24.64	24.49	0.12%	39,250
Feb 25, 2026	24.60	24.63	24.60	24.61	24.46	-0.08%	14,307
Feb 24, 2026	24.62	24.65	24.62	24.63	24.48	-0.04%	19,988
Feb 23, 2026	24.63	24.65	24.62	24.64	24.49	0.04%	30,872
Feb 20, 2026	24.60	24.63	24.60	24.63	24.48	0.04%	40,051
Feb 19, 2026	24.61	24.62	24.59	24.62	24.47	0.06%	7,898
Feb 18, 2026	24.58	24.63	24.57	24.61	24.45	-0.02%	21,888
Feb 17, 2026	24.63	24.63	24.60	24.61	24.46	0.08%	31,826
Feb 13, 2026	24.55	24.63	24.55	24.59	24.44	0.04%	42,784
Feb 12, 2026	24.56	24.58	24.54	24.58	24.43	0.16%	28,707
Feb 11, 2026	24.53	24.56	24.51	24.54	24.39	0.08%	58,256
Feb 10, 2026	24.51	24.52	24.49	24.52	24.37	0.16%	17,174
Feb 9, 2026	24.48	24.49	24.46	24.48	24.33	-	44,380
Feb 6, 2026	24.48	24.48	24.44	24.48	24.33	0.08%	15,260
Feb 5, 2026	24.45	24.48	24.44	24.46	24.31	0.08%	9,276
Feb 4, 2026	24.41	24.46	24.41	24.44	24.29	0.04%	25,000
Feb 3, 2026	24.41	24.44	24.40	24.43	24.28	0.02%	36,275
Feb 2, 2026	24.44	24.44	24.38	24.43	24.27	-0.43%	10,643
Jan 30, 2026	24.55	24.55	24.50	24.53	24.28	0.08%	19,504
Jan 29, 2026	24.49	24.54	24.49	24.51	24.26	-0.04%	24,208
Jan 28, 2026	24.50	24.53	24.50	24.52	24.27	0.04%	18,559
Jan 27, 2026	24.54	24.54	24.50	24.51	24.26	-0.16%	22,903
Jan 26, 2026	24.47	24.55	24.47	24.55	24.30	0.20%	15,960
Jan 23, 2026	24.49	24.50	24.47	24.50	24.25	-	15,236
Jan 22, 2026	24.47	24.50	24.47	24.50	24.25	0.20%	2,468
Jan 21, 2026	24.42	24.45	24.42	24.45	24.20	0.12%	19,838