TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	24.38	24.44	24.38	24.43	24.43	0.12%	15,477
Jan 8, 2026	24.35	24.41	24.35	24.40	24.40	-0.04%	13,938
Jan 7, 2026	24.38	24.42	24.38	24.41	24.41	0.25%	22,654
Jan 6, 2026	24.33	24.35	24.32	24.35	24.35	-0.04%	21,896
Jan 5, 2026	24.34	24.37	24.33	24.36	24.36	0.27%	7,940
Jan 2, 2026	24.32	24.32	24.28	24.30	24.30	-0.23%	28,194
Dec 31, 2025	24.35	24.36	24.35	24.35	24.35	-0.04%	3,839
Dec 30, 2025	24.37	24.37	24.34	24.36	24.36	-0.25%	6,026
Dec 29, 2025	24.42	24.43	24.41	24.42	24.37	-	14,236
Dec 24, 2025	24.39	24.43	24.39	24.42	24.37	-	6,541
Dec 23, 2025	24.37	24.42	24.37	24.42	24.37	0.29%	41,755
Dec 22, 2025	24.32	24.35	24.30	24.35	24.30	0.12%	14,037
Dec 19, 2025	24.34	24.34	24.32	24.32	24.27	-0.14%	16,443
Dec 18, 2025	24.35	24.36	24.35	24.36	24.30	0.06%	17,623
Dec 17, 2025	24.33	24.34	24.32	24.34	24.29	-	16,363
Dec 16, 2025	24.32	24.35	24.31	24.34	24.29	0.04%	55,306
Dec 15, 2025	24.35	24.35	24.33	24.33	24.28	0.16%	8,523
Dec 12, 2025	24.27	24.29	24.27	24.29	24.24	0.08%	8,165
Dec 11, 2025	24.31	24.31	24.27	24.27	24.22	-0.04%	9,241
Dec 10, 2025	24.20	24.28	24.19	24.28	24.23	0.33%	19,552
Dec 9, 2025	24.25	24.25	24.20	24.20	24.15	-0.17%	73,195
Dec 8, 2025	24.19	24.24	24.16	24.24	24.19	-	30,905
Dec 5, 2025	24.28	24.28	24.21	24.24	24.19	-0.66%	22,016
Dec 4, 2025	24.40	24.43	24.40	24.40	24.35	-0.20%	30,473
Dec 3, 2025	24.45	24.45	24.44	24.45	24.40	0.16%	19,905
Dec 2, 2025	24.42	24.43	24.41	24.41	24.36	-0.04%	8,679
Dec 1, 2025	24.45	24.45	24.42	24.42	24.37	-0.61%	14,960
Nov 28, 2025	24.60	24.60	24.57	24.57	24.44	-0.16%	14,376
Nov 27, 2025	24.60	24.61	24.58	24.61	24.48	0.08%	24,425
Nov 26, 2025	24.58	24.59	24.55	24.59	24.46	0.12%	6,379
Nov 25, 2025	24.56	24.58	24.55	24.56	24.43	0.12%	18,609
Nov 24, 2025	24.50	24.54	24.50	24.53	24.40	0.08%	14,441
Nov 21, 2025	24.50	24.51	24.48	24.51	24.38	0.12%	21,886
Nov 20, 2025	24.47	24.49	24.45	24.48	24.35	0.12%	11,016
Nov 19, 2025	24.48	24.48	24.43	24.45	24.32	0.04%	38,261
Nov 18, 2025	24.47	24.47	24.43	24.44	24.31	-0.08%	6,129
Nov 17, 2025	24.50	24.50	24.46	24.46	24.33	0.04%	18,851
Nov 14, 2025	24.50	24.51	24.45	24.45	24.32	-0.20%	14,897
Nov 13, 2025	24.54	24.54	24.50	24.50	24.37	-0.08%	6,895
Nov 12, 2025	24.54	24.56	24.52	24.52	24.39	-0.16%	96,787
Nov 11, 2025	24.57	24.57	24.56	24.56	24.43	0.08%	4,163
Nov 10, 2025	24.53	24.54	24.52	24.54	24.41	0.08%	19,844
Nov 7, 2025	24.53	24.55	24.51	24.52	24.39	-0.28%	23,020
Nov 6, 2025	24.57	24.60	24.56	24.59	24.46	0.41%	27,354
Nov 5, 2025	24.57	24.57	24.49	24.49	24.36	0.04%	7,610
Nov 4, 2025	24.53	24.54	24.45	24.48	24.35	-0.20%	64,196
Nov 3, 2025	24.55	24.56	24.52	24.53	24.40	-0.49%	18,309
Oct 31, 2025	24.65	24.65	24.63	24.65	24.44	0.16%	19,208
Oct 30, 2025	24.56	24.63	24.56	24.61	24.40	0.12%	33,829
Oct 29, 2025	24.67	24.67	24.58	24.58	24.37	-0.57%	8,052