TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	24.61	24.62	24.59	24.62	24.62	0.06%	7,898
Feb 18, 2026	24.58	24.63	24.57	24.61	24.61	-0.02%	21,888
Feb 17, 2026	24.63	24.63	24.60	24.61	24.61	0.08%	31,826
Feb 13, 2026	24.55	24.63	24.55	24.59	24.59	0.04%	42,784
Feb 12, 2026	24.56	24.58	24.54	24.58	24.58	0.16%	28,707
Feb 11, 2026	24.53	24.56	24.51	24.54	24.54	0.08%	58,256
Feb 10, 2026	24.51	24.52	24.49	24.52	24.52	0.16%	17,174
Feb 9, 2026	24.48	24.49	24.46	24.48	24.48	-	44,380
Feb 6, 2026	24.48	24.48	24.44	24.48	24.48	0.08%	15,260
Feb 5, 2026	24.45	24.48	24.44	24.46	24.46	0.08%	9,276
Feb 4, 2026	24.41	24.46	24.41	24.44	24.44	0.04%	25,000
Feb 3, 2026	24.41	24.44	24.40	24.43	24.43	0.02%	36,275
Feb 2, 2026	24.44	24.44	24.38	24.43	24.43	-0.43%	10,643
Jan 30, 2026	24.55	24.55	24.50	24.53	24.43	0.08%	19,504
Jan 29, 2026	24.49	24.54	24.49	24.51	24.41	-0.04%	24,208
Jan 28, 2026	24.50	24.53	24.50	24.52	24.42	0.04%	18,559
Jan 27, 2026	24.54	24.54	24.50	24.51	24.41	-0.16%	22,903
Jan 26, 2026	24.47	24.55	24.47	24.55	24.45	0.20%	15,960
Jan 23, 2026	24.49	24.50	24.47	24.50	24.40	-	15,236
Jan 22, 2026	24.47	24.50	24.47	24.50	24.40	0.20%	2,468
Jan 21, 2026	24.42	24.45	24.42	24.45	24.35	0.12%	19,838
Jan 20, 2026	24.44	24.45	24.42	24.42	24.32	-0.20%	20,926
Jan 19, 2026	24.46	24.47	24.45	24.47	24.37	-0.08%	28,413
Jan 16, 2026	24.51	24.52	24.48	24.49	24.39	-0.04%	12,620
Jan 15, 2026	24.49	24.51	24.47	24.50	24.40	0.08%	27,089
Jan 14, 2026	24.43	24.49	24.43	24.48	24.38	0.20%	15,473
Jan 13, 2026	24.40	24.43	24.40	24.43	24.33	-	22,791
Jan 12, 2026	24.42	24.43	24.39	24.43	24.33	-	31,088
Jan 9, 2026	24.38	24.44	24.38	24.43	24.33	0.12%	15,477
Jan 8, 2026	24.35	24.41	24.35	24.40	24.30	-0.04%	13,938
Jan 7, 2026	24.38	24.42	24.38	24.41	24.31	0.25%	22,654
Jan 6, 2026	24.33	24.35	24.32	24.35	24.25	-0.04%	21,896
Jan 5, 2026	24.34	24.37	24.33	24.36	24.26	0.27%	7,940
Jan 2, 2026	24.32	24.32	24.28	24.30	24.19	-0.23%	28,194
Dec 31, 2025	24.35	24.36	24.35	24.35	24.25	-0.04%	3,839
Dec 30, 2025	24.37	24.37	24.34	24.36	24.26	-0.25%	6,026
Dec 29, 2025	24.42	24.43	24.41	24.42	24.26	-	14,236
Dec 24, 2025	24.39	24.43	24.39	24.42	24.26	-	6,541
Dec 23, 2025	24.37	24.42	24.37	24.42	24.26	0.29%	41,755
Dec 22, 2025	24.32	24.35	24.30	24.35	24.20	0.12%	14,037
Dec 19, 2025	24.34	24.34	24.32	24.32	24.17	-0.14%	16,443
Dec 18, 2025	24.35	24.36	24.35	24.36	24.20	0.06%	17,623
Dec 17, 2025	24.33	24.34	24.32	24.34	24.19	-	16,363
Dec 16, 2025	24.32	24.35	24.31	24.34	24.19	0.04%	55,306
Dec 15, 2025	24.35	24.35	24.33	24.33	24.18	0.16%	8,523
Dec 12, 2025	24.27	24.29	24.27	24.29	24.14	0.08%	8,165
Dec 11, 2025	24.31	24.31	24.27	24.27	24.12	-0.04%	9,241
Dec 10, 2025	24.20	24.28	24.19	24.28	24.13	0.33%	19,552
Dec 9, 2025	24.25	24.25	24.20	24.20	24.05	-0.17%	73,195
Dec 8, 2025	24.19	24.24	24.16	24.24	24.09	-	30,905