TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	24.45	24.49	24.45	24.49	24.49	0.29%	13,645
Oct 6, 2025	24.45	24.46	24.42	24.42	24.42	-0.25%	27,900
Oct 3, 2025	24.48	24.48	24.47	24.48	24.48	0.08%	12,703
Oct 2, 2025	24.44	24.49	24.44	24.46	24.46	0.12%	10,140
Oct 1, 2025	24.49	24.49	24.43	24.43	24.43	-0.49%	9,549
Sep 30, 2025	24.49	24.55	24.46	24.55	24.47	-	26,900
Sep 29, 2025	24.49	24.56	24.49	24.55	24.47	0.33%	17,800
Sep 26, 2025	24.48	24.49	24.46	24.47	24.39	0.04%	10,345
Sep 25, 2025	24.46	24.48	24.46	24.46	24.38	-0.08%	6,218
Sep 24, 2025	24.45	24.51	24.45	24.48	24.40	-0.08%	7,900
Sep 23, 2025	24.47	24.51	24.47	24.50	24.42	0.08%	19,727
Sep 22, 2025	24.51	24.51	24.48	24.48	24.40	-0.08%	4,625
Sep 19, 2025	24.46	24.50	24.46	24.50	24.42	0.12%	19,900
Sep 18, 2025	24.47	24.50	24.43	24.47	24.39	-0.04%	24,500
Sep 17, 2025	24.48	24.52	24.47	24.48	24.40	-0.08%	11,500
Sep 16, 2025	24.48	24.50	24.47	24.50	24.42	0.16%	13,800
Sep 15, 2025	24.41	24.46	24.41	24.46	24.38	0.08%	8,332
Sep 12, 2025	24.41	24.45	24.40	24.44	24.36	0.16%	12,800
Sep 11, 2025	24.44	24.45	24.38	24.40	24.32	-	15,300
Sep 10, 2025	24.38	24.44	24.38	24.40	24.32	0.08%	14,200
Sep 9, 2025	24.41	24.41	24.37	24.38	24.30	-0.12%	15,700
Sep 8, 2025	24.39	24.41	24.37	24.41	24.33	0.37%	14,700
Sep 5, 2025	24.26	24.33	24.26	24.32	24.24	0.37%	3,109
Sep 4, 2025	24.16	24.23	24.16	24.23	24.15	0.46%	4,700
Sep 3, 2025	24.08	24.17	24.08	24.12	24.04	0.12%	7,300
Sep 2, 2025	24.08	24.12	24.08	24.09	24.01	-0.74%	6,514
Aug 29, 2025	24.24	24.27	24.23	24.27	24.12	0.25%	5,020
Aug 28, 2025	24.14	24.21	24.14	24.21	24.06	0.17%	6,238
Aug 27, 2025	24.13	24.18	24.13	24.17	24.02	-0.08%	4,714
Aug 26, 2025	24.15	24.19	24.15	24.19	24.04	0.04%	10,900
Aug 25, 2025	24.16	24.18	24.15	24.18	24.03	-0.12%	3,400
Aug 22, 2025	24.20	24.22	24.19	24.21	24.06	0.21%	34,600
Aug 21, 2025	24.19	24.19	24.14	24.16	24.01	-0.21%	18,300
Aug 20, 2025	24.20	24.22	24.18	24.21	24.06	-0.04%	20,800
Aug 19, 2025	24.17	24.22	24.17	24.22	24.07	0.29%	14,530
Aug 18, 2025	24.24	24.24	24.15	24.15	24.00	-0.37%	52,222
Aug 15, 2025	24.22	24.24	24.21	24.24	24.09	-0.12%	18,601
Aug 14, 2025	24.28	24.28	24.23	24.27	24.12	-0.04%	17,800
Aug 13, 2025	24.25	24.29	24.25	24.28	24.13	0.29%	2,200
Aug 12, 2025	24.25	24.25	24.20	24.21	24.06	-0.33%	5,300
Aug 11, 2025	24.32	24.32	24.29	24.29	24.14	-0.12%	11,702
Aug 8, 2025	24.32	24.33	24.30	24.32	24.17	0.08%	28,300
Aug 7, 2025	24.25	24.30	24.25	24.30	24.15	0.16%	2,839
Aug 6, 2025	24.26	24.29	24.26	24.26	24.11	-0.16%	10,709
Aug 5, 2025	24.30	24.30	24.27	24.30	24.15	0.04%	10,300
Aug 1, 2025	24.26	24.29	24.26	24.29	24.14	-	5,200
Jul 31, 2025	24.21	24.29	24.21	24.29	24.06	0.21%	9,300
Jul 30, 2025	24.22	24.25	24.21	24.24	24.01	-	6,500
Jul 29, 2025	24.24	24.24	24.24	24.24	24.01	0.25%	3,518
Jul 28, 2025	24.17	24.18	24.16	24.18	23.95	0.04%	7,634