TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	24.28	24.28	24.20	24.20	24.20	-0.41%	17,254
Mar 10, 2026	24.31	24.35	24.30	24.30	24.30	-0.16%	23,701
Mar 9, 2026	24.23	24.36	24.19	24.34	24.34	0.21%	79,122
Mar 6, 2026	24.26	24.32	24.26	24.29	24.29	-0.33%	20,106
Mar 5, 2026	24.35	24.39	24.34	24.37	24.37	-0.33%	19,520
Mar 4, 2026	24.45	24.46	24.43	24.45	24.45	0.04%	21,433
Mar 3, 2026	24.27	24.45	24.27	24.44	24.44	-0.12%	46,867
Mar 2, 2026	24.49	24.49	24.44	24.47	24.47	-0.69%	28,532
Feb 27, 2026	24.68	24.68	24.63	24.64	24.57	-	24,097
Feb 26, 2026	24.61	24.64	24.61	24.64	24.57	0.12%	39,250
Feb 25, 2026	24.60	24.63	24.60	24.61	24.54	-0.08%	14,307
Feb 24, 2026	24.62	24.65	24.62	24.63	24.56	-0.04%	19,988
Feb 23, 2026	24.63	24.65	24.62	24.64	24.57	0.04%	30,872
Feb 20, 2026	24.60	24.63	24.60	24.63	24.56	0.04%	40,051
Feb 19, 2026	24.61	24.62	24.59	24.62	24.55	0.06%	7,898
Feb 18, 2026	24.58	24.63	24.57	24.61	24.54	-0.02%	21,888
Feb 17, 2026	24.63	24.63	24.60	24.61	24.54	0.08%	31,826
Feb 13, 2026	24.55	24.63	24.55	24.59	24.52	0.04%	42,784
Feb 12, 2026	24.56	24.58	24.54	24.58	24.51	0.16%	28,707
Feb 11, 2026	24.53	24.56	24.51	24.54	24.47	0.08%	58,256
Feb 10, 2026	24.51	24.52	24.49	24.52	24.45	0.16%	17,174
Feb 9, 2026	24.48	24.49	24.46	24.48	24.41	-	44,380
Feb 6, 2026	24.48	24.48	24.44	24.48	24.41	0.08%	15,260
Feb 5, 2026	24.45	24.48	24.44	24.46	24.39	0.08%	9,276
Feb 4, 2026	24.41	24.46	24.41	24.44	24.37	0.04%	25,000
Feb 3, 2026	24.41	24.44	24.40	24.43	24.36	0.02%	36,275
Feb 2, 2026	24.44	24.44	24.38	24.43	24.36	-0.43%	10,643
Jan 30, 2026	24.55	24.55	24.50	24.53	24.36	0.08%	19,504
Jan 29, 2026	24.49	24.54	24.49	24.51	24.34	-0.04%	24,208
Jan 28, 2026	24.50	24.53	24.50	24.52	24.35	0.04%	18,559
Jan 27, 2026	24.54	24.54	24.50	24.51	24.34	-0.16%	22,903
Jan 26, 2026	24.47	24.55	24.47	24.55	24.38	0.20%	15,960
Jan 23, 2026	24.49	24.50	24.47	24.50	24.33	-	15,236
Jan 22, 2026	24.47	24.50	24.47	24.50	24.33	0.20%	2,468
Jan 21, 2026	24.42	24.45	24.42	24.45	24.28	0.12%	19,838
Jan 20, 2026	24.44	24.45	24.42	24.42	24.25	-0.20%	20,926
Jan 19, 2026	24.46	24.47	24.45	24.47	24.30	-0.08%	28,413
Jan 16, 2026	24.51	24.52	24.48	24.49	24.32	-0.04%	12,620
Jan 15, 2026	24.49	24.51	24.47	24.50	24.33	0.08%	27,089
Jan 14, 2026	24.43	24.49	24.43	24.48	24.31	0.20%	15,473
Jan 13, 2026	24.40	24.43	24.40	24.43	24.26	-	22,791
Jan 12, 2026	24.42	24.43	24.39	24.43	24.26	-	31,088
Jan 9, 2026	24.38	24.44	24.38	24.43	24.26	0.12%	15,477
Jan 8, 2026	24.35	24.41	24.35	24.40	24.23	-0.04%	13,938
Jan 7, 2026	24.38	24.42	24.38	24.41	24.24	0.25%	22,654
Jan 6, 2026	24.33	24.35	24.32	24.35	24.18	-0.04%	21,896
Jan 5, 2026	24.34	24.37	24.33	24.36	24.19	0.27%	7,940
Jan 2, 2026	24.32	24.32	24.28	24.30	24.13	-0.23%	28,194
Dec 31, 2025	24.35	24.36	24.35	24.35	24.18	-0.04%	3,839
Dec 30, 2025	24.37	24.37	24.34	24.36	24.19	-0.25%	6,026