TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	24.16	24.16	24.10	24.14	24.14	-0.29%	8,719
May 8, 2026	24.22	24.23	24.18	24.21	24.21	0.41%	32,008
May 7, 2026	24.19	24.21	24.10	24.11	24.11	-0.12%	50,419
May 6, 2026	24.16	24.20	24.11	24.14	24.14	0.42%	31,009
May 5, 2026	24.03	24.07	24.00	24.04	24.04	0.04%	15,518
May 4, 2026	24.15	24.15	24.01	24.03	24.03	-0.58%	18,881
May 1, 2026	24.08	24.18	24.08	24.17	24.17	-0.12%	13,977
Apr 30, 2026	24.20	24.22	24.15	24.20	24.12	0.25%	22,348
Apr 29, 2026	24.23	24.23	24.10	24.14	24.06	-0.45%	69,691
Apr 28, 2026	24.19	24.25	24.19	24.25	24.17	-0.12%	25,071
Apr 27, 2026	24.27	24.28	24.24	24.28	24.20	-0.08%	33,993
Apr 24, 2026	24.30	24.30	24.25	24.30	24.22	0.16%	40,967
Apr 23, 2026	24.30	24.32	24.22	24.26	24.18	-	58,783
Apr 22, 2026	24.26	24.30	24.26	24.26	24.18	-0.04%	22,427
Apr 21, 2026	24.32	24.32	24.26	24.27	24.19	-0.25%	24,628
Apr 20, 2026	24.33	24.33	24.29	24.33	24.25	0.21%	25,932
Apr 17, 2026	24.23	24.33	24.23	24.28	24.20	0.29%	13,606
Apr 16, 2026	24.19	24.22	24.18	24.21	24.13	-0.04%	6,158
Apr 15, 2026	24.18	24.24	24.18	24.22	24.14	-0.16%	29,086
Apr 14, 2026	24.18	24.26	24.18	24.26	24.18	0.29%	11,350
Apr 13, 2026	24.16	24.19	24.15	24.19	24.11	0.12%	18,717
Apr 10, 2026	24.18	24.18	24.14	24.16	24.08	-	19,114
Apr 9, 2026	24.16	24.17	24.10	24.16	24.08	-	2,038
Apr 8, 2026	24.18	24.21	24.13	24.16	24.08	0.33%	22,074
Apr 7, 2026	24.08	24.09	24.02	24.08	24.00	-0.25%	12,773
Apr 6, 2026	24.08	24.14	24.06	24.14	24.06	0.12%	21,598
Apr 2, 2026	24.01	24.12	24.01	24.11	24.03	0.17%	16,965
Apr 1, 2026	24.09	24.11	24.06	24.07	23.99	-0.37%	8,456
Mar 31, 2026	24.15	24.21	24.15	24.16	24.00	0.17%	10,799
Mar 30, 2026	24.15	24.15	24.10	24.12	23.96	0.21%	7,951
Mar 27, 2026	23.98	24.07	23.98	24.07	23.91	-	14,276
Mar 26, 2026	24.08	24.12	24.05	24.07	23.91	-0.37%	12,499
Mar 25, 2026	24.08	24.17	24.08	24.16	24.00	0.71%	14,310
Mar 24, 2026	24.04	24.09	23.99	23.99	23.83	-0.33%	27,419
Mar 23, 2026	23.99	24.10	23.99	24.07	23.91	0.42%	17,230
Mar 20, 2026	24.09	24.09	23.97	23.97	23.81	-0.83%	27,090
Mar 19, 2026	24.14	24.17	24.10	24.17	24.01	-	36,043
Mar 18, 2026	24.20	24.22	24.14	24.17	24.01	-0.29%	48,601
Mar 17, 2026	24.23	24.25	24.22	24.24	24.08	0.17%	36,777
Mar 16, 2026	24.19	24.20	24.16	24.20	24.04	0.41%	9,435
Mar 13, 2026	24.18	24.18	24.09	24.10	23.94	-0.04%	22,802
Mar 12, 2026	24.19	24.19	24.08	24.11	23.95	-0.37%	28,744
Mar 11, 2026	24.28	24.28	24.20	24.20	24.04	-0.41%	17,254
Mar 10, 2026	24.31	24.35	24.30	24.30	24.14	-0.16%	23,701
Mar 9, 2026	24.23	24.36	24.19	24.34	24.18	0.21%	79,122
Mar 6, 2026	24.26	24.32	24.26	24.29	24.13	-0.33%	20,106
Mar 5, 2026	24.35	24.39	24.34	24.37	24.21	-0.33%	19,520
Mar 4, 2026	24.45	24.46	24.43	24.45	24.28	0.04%	21,433
Mar 3, 2026	24.27	24.45	24.27	24.44	24.27	-0.12%	46,867
Mar 2, 2026	24.49	24.50	24.44	24.47	24.30	-0.69%	28,632