TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.27	24.31	24.20	24.26	-	-0.17%	26,856
May 29, 2026	24.39	24.40	24.35	24.38	24.30	0.04%	8,413
May 28, 2026	24.32	24.40	24.27	24.37	24.29	0.37%	76,845
May 27, 2026	24.35	24.35	24.28	24.28	24.20	-0.08%	4,296
May 26, 2026	24.32	24.32	24.27	24.30	24.22	0.04%	29,087
May 25, 2026	24.26	24.29	24.26	24.29	24.21	0.37%	6,212
May 22, 2026	24.24	24.24	24.18	24.20	24.12	0.21%	8,975
May 21, 2026	24.10	24.21	24.10	24.15	24.07	0.12%	9,046
May 20, 2026	24.05	24.13	24.05	24.12	24.04	0.63%	556,831
May 19, 2026	23.97	24.02	23.97	23.97	23.89	-0.21%	9,721
May 15, 2026	24.05	24.05	23.98	24.02	23.94	-0.50%	8,395
May 14, 2026	24.14	24.17	24.13	24.14	24.06	0.08%	11,248
May 13, 2026	24.06	24.12	24.05	24.12	24.04	0.17%	15,626
May 12, 2026	24.08	24.10	24.08	24.08	24.00	-0.25%	11,075
May 11, 2026	24.16	24.16	24.10	24.14	24.06	-0.29%	8,719
May 8, 2026	24.22	24.23	24.18	24.21	24.13	0.41%	32,008
May 7, 2026	24.19	24.21	24.10	24.11	24.03	-0.12%	50,419
May 6, 2026	24.16	24.20	24.11	24.14	24.06	0.42%	31,009
May 5, 2026	24.03	24.07	24.00	24.04	23.96	0.04%	15,518
May 4, 2026	24.15	24.15	24.01	24.03	23.95	-0.58%	18,881
May 1, 2026	24.08	24.18	24.08	24.17	24.09	0.21%	13,977
Apr 30, 2026	24.20	24.22	24.15	24.20	24.04	0.25%	22,348
Apr 29, 2026	24.23	24.23	24.10	24.14	23.98	-0.45%	69,691
Apr 28, 2026	24.19	24.25	24.19	24.25	24.09	-0.12%	25,071
Apr 27, 2026	24.27	24.28	24.24	24.28	24.12	-0.08%	33,993
Apr 24, 2026	24.30	24.30	24.25	24.30	24.14	0.16%	40,967
Apr 23, 2026	24.30	24.32	24.22	24.26	24.10	-	58,783
Apr 22, 2026	24.26	24.30	24.26	24.26	24.10	-0.04%	22,427
Apr 21, 2026	24.32	24.32	24.26	24.27	24.11	-0.25%	24,628
Apr 20, 2026	24.33	24.33	24.29	24.33	24.17	0.21%	25,932
Apr 17, 2026	24.23	24.33	24.23	24.28	24.12	0.29%	13,606
Apr 16, 2026	24.19	24.22	24.18	24.21	24.05	-0.04%	6,158
Apr 15, 2026	24.18	24.24	24.18	24.22	24.06	-0.16%	29,086
Apr 14, 2026	24.18	24.26	24.18	24.26	24.10	0.29%	11,350
Apr 13, 2026	24.16	24.19	24.15	24.19	24.03	0.12%	18,717
Apr 10, 2026	24.18	24.18	24.14	24.16	24.00	-	19,114
Apr 9, 2026	24.16	24.17	24.10	24.16	24.00	-	2,038
Apr 8, 2026	24.18	24.21	24.13	24.16	24.00	0.33%	22,074
Apr 7, 2026	24.08	24.09	24.02	24.08	23.92	-0.25%	12,773
Apr 6, 2026	24.08	24.14	24.06	24.14	23.98	0.12%	21,598
Apr 2, 2026	24.01	24.12	24.01	24.11	23.95	0.17%	16,965
Apr 1, 2026	24.09	24.11	24.06	24.07	23.91	-0.03%	8,456
Mar 31, 2026	24.15	24.21	24.15	24.16	23.92	0.17%	10,799
Mar 30, 2026	24.15	24.15	24.10	24.12	23.88	0.21%	7,951
Mar 27, 2026	23.98	24.07	23.98	24.07	23.83	-	14,276
Mar 26, 2026	24.08	24.12	24.05	24.07	23.83	-0.37%	12,499
Mar 25, 2026	24.08	24.17	24.08	24.16	23.92	0.71%	14,310
Mar 24, 2026	24.04	24.09	23.99	23.99	23.75	-0.33%	27,419
Mar 23, 2026	23.99	24.10	23.99	24.07	23.83	0.42%	17,230
Mar 20, 2026	24.09	24.09	23.97	23.97	23.73	-0.83%	27,090