Vanguard Canadian Corporate Bond Index ETF (TSX:VCB)
Canada · Delayed Price · Currency is CAD 23.83
+0.03 (0.13%)
Sep 22, 2026, 3:34 PM EST
TSX:VCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.79 | 23.83 | 23.79 | 23.83 | 23.83 | 0.13% | 8,079 |
| Sep 21, 2026 | 23.76 | 23.80 | 23.76 | 23.80 | 23.80 | 0.25% | 9,454 |
| Sep 18, 2026 | 23.80 | 23.80 | 23.70 | 23.74 | 23.74 | -0.29% | 50,929 |
| Sep 17, 2026 | 23.75 | 23.83 | 23.74 | 23.81 | 23.81 | 0.76% | 77,473 |
| Sep 16, 2026 | 23.64 | 23.71 | 23.63 | 23.63 | 23.63 | 0.13% | 15,859 |
| Sep 15, 2026 | 23.61 | 23.62 | 23.60 | 23.60 | 23.60 | -0.13% | 2,918 |
| Sep 14, 2026 | 23.63 | 23.64 | 23.59 | 23.63 | 23.63 | - | 1,762 |
| Sep 11, 2026 | 23.62 | 23.65 | 23.61 | 23.63 | 23.63 | - | 17,701 |
| Sep 10, 2026 | 23.69 | 23.69 | 23.63 | 23.63 | 23.63 | -0.46% | 4,403 |
| Sep 9, 2026 | 23.79 | 23.79 | 23.72 | 23.74 | 23.74 | -0.25% | 4,359 |
| Sep 8, 2026 | 23.75 | 23.80 | 23.75 | 23.80 | 23.80 | -0.04% | 8,105 |
| Sep 4, 2026 | 23.78 | 23.82 | 23.78 | 23.81 | 23.81 | 0.17% | 23,181 |
| Sep 3, 2026 | 23.85 | 23.85 | 23.77 | 23.77 | 23.77 | 0.04% | 4,237 |
| Sep 2, 2026 | 23.79 | 23.79 | 23.76 | 23.76 | 23.76 | -0.34% | 3,932 |
| Sep 1, 2026 | 23.83 | 23.84 | 23.81 | 23.84 | 23.84 | 0.06% | 18,658 |
| Aug 31, 2026 | 23.88 | 23.91 | 23.87 | 23.91 | 23.83 | 0.08% | 13,740 |
| Aug 28, 2026 | 23.95 | 23.95 | 23.89 | 23.89 | 23.81 | -0.29% | 8,971 |
| Aug 27, 2026 | 23.96 | 23.98 | 23.96 | 23.96 | 23.88 | -0.17% | 6,134 |
| Aug 26, 2026 | 23.97 | 24.00 | 23.97 | 24.00 | 23.92 | -0.08% | 2,041 |
| Aug 25, 2026 | 23.99 | 24.02 | 23.99 | 24.02 | 23.94 | 0.17% | 1,729 |
| Aug 24, 2026 | 23.92 | 23.98 | 23.92 | 23.98 | 23.90 | 0.33% | 5,036 |
| Aug 21, 2026 | 23.89 | 23.90 | 23.88 | 23.90 | 23.82 | -0.04% | 5,610 |
| Aug 20, 2026 | 23.93 | 23.93 | 23.89 | 23.91 | 23.83 | -0.29% | 14,257 |
| Aug 19, 2026 | 24.01 | 24.01 | 23.98 | 23.98 | 23.90 | 0.13% | 1,573 |
| Aug 18, 2026 | 23.90 | 23.96 | 23.90 | 23.95 | 23.87 | 0.08% | 4,405 |
| Aug 17, 2026 | 23.93 | 23.94 | 23.92 | 23.93 | 23.85 | -0.17% | 3,031 |
| Aug 14, 2026 | 24.02 | 24.02 | 23.97 | 23.97 | 23.89 | -0.29% | 2,206 |
| Aug 13, 2026 | 24.02 | 24.04 | 24.02 | 24.04 | 23.96 | 0.33% | 6,774 |
| Aug 12, 2026 | 23.98 | 23.98 | 23.93 | 23.96 | 23.88 | 0.13% | 14,775 |
| Aug 11, 2026 | 23.91 | 23.96 | 23.91 | 23.93 | 23.85 | 0.04% | 9,564 |
| Aug 10, 2026 | 23.93 | 23.93 | 23.91 | 23.92 | 23.84 | -0.37% | 4,873 |
| Aug 7, 2026 | 24.01 | 24.01 | 23.98 | 24.01 | 23.93 | -0.17% | 35,149 |
| Aug 6, 2026 | 24.07 | 24.07 | 24.01 | 24.05 | 23.97 | -0.04% | 7,197 |
| Aug 5, 2026 | 24.10 | 24.12 | 24.06 | 24.06 | 23.98 | -0.17% | 16,465 |
| Aug 4, 2026 | 24.06 | 24.10 | 24.06 | 24.10 | 24.02 | 0.60% | 12,205 |
| Jul 31, 2026 | 24.10 | 24.10 | 24.04 | 24.04 | 23.87 | -0.12% | 7,613 |
| Jul 30, 2026 | 24.03 | 24.08 | 24.03 | 24.07 | 23.90 | 0.08% | 13,188 |
| Jul 29, 2026 | 24.13 | 24.13 | 24.04 | 24.05 | 23.88 | -0.50% | 24,301 |
| Jul 28, 2026 | 24.10 | 24.18 | 24.10 | 24.17 | 24.00 | 0.17% | 14,052 |
| Jul 27, 2026 | 24.11 | 24.15 | 24.09 | 24.13 | 23.96 | 0.17% | 9,236 |
| Jul 24, 2026 | 23.99 | 24.10 | 23.99 | 24.09 | 23.92 | 0.17% | 16,998 |
| Jul 23, 2026 | 24.03 | 24.05 | 24.01 | 24.05 | 23.88 | -0.12% | 7,088 |
| Jul 22, 2026 | 24.09 | 24.10 | 24.08 | 24.08 | 23.91 | -0.25% | 3,401 |
| Jul 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.97 | - | 12,030 |
| Jul 20, 2026 | 24.17 | 24.17 | 24.11 | 24.14 | 23.97 | 0.08% | 18,683 |
| Jul 17, 2026 | 24.16 | 24.16 | 24.12 | 24.12 | 23.95 | -0.04% | 5,719 |
| Jul 16, 2026 | 24.10 | 24.14 | 24.10 | 24.13 | 23.96 | -0.12% | 16,576 |
| Jul 15, 2026 | 24.17 | 24.18 | 24.15 | 24.16 | 23.99 | 0.12% | 3,552 |
| Jul 14, 2026 | 24.16 | 24.16 | 24.10 | 24.13 | 23.96 | -0.04% | 4,902 |
| Jul 13, 2026 | 24.18 | 24.18 | 24.10 | 24.14 | 23.97 | -0.29% | 3,109 |