TSX:VCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.17	24.21	24.17	24.21	24.21	0.08%	12,650
Jul 9, 2026	24.10	24.19	24.10	24.19	24.19	0.42%	2,609
Jul 8, 2026	24.13	24.13	24.07	24.09	24.09	-0.54%	22,184
Jul 7, 2026	24.24	24.27	24.21	24.22	24.22	-0.41%	16,134
Jul 6, 2026	24.26	24.32	24.26	24.32	24.32	0.33%	22,126
Jul 3, 2026	24.22	24.27	24.22	24.24	24.24	-0.08%	3,323
Jul 2, 2026	24.23	24.27	24.23	24.26	24.26	-0.14%	30,357
Jun 30, 2026	24.39	24.45	24.38	24.38	24.29	-0.12%	29,329
Jun 29, 2026	24.39	24.41	24.36	24.41	24.32	0.12%	10,054
Jun 26, 2026	24.33	24.38	24.33	24.38	24.29	0.21%	25,234
Jun 25, 2026	24.41	24.41	24.33	24.33	24.24	-0.12%	32,808
Jun 24, 2026	24.39	24.41	24.36	24.36	24.27	0.12%	11,969
Jun 23, 2026	24.33	24.33	24.30	24.33	24.24	0.16%	1,700
Jun 22, 2026	24.35	24.35	24.27	24.29	24.20	-0.29%	17,904
Jun 19, 2026	24.34	24.36	24.33	24.36	24.27	0.08%	6,183
Jun 18, 2026	24.35	24.39	24.34	24.34	24.25	0.25%	5,109
Jun 17, 2026	24.33	24.40	24.28	24.28	24.19	-0.41%	59,885
Jun 16, 2026	24.33	24.38	24.33	24.38	24.29	0.16%	12,712
Jun 15, 2026	24.42	24.42	24.33	24.34	24.25	-	8,468
Jun 12, 2026	24.36	24.36	24.32	24.34	24.25	-	3,317
Jun 11, 2026	24.24	24.34	24.24	24.34	24.25	0.50%	5,468
Jun 10, 2026	24.22	24.23	24.19	24.22	24.13	0.04%	5,082
Jun 9, 2026	24.17	24.21	24.16	24.21	24.12	0.08%	5,286
Jun 8, 2026	24.22	24.29	24.19	24.19	24.10	-0.41%	10,731
Jun 5, 2026	24.25	24.29	24.23	24.29	24.20	-0.21%	14,574
Jun 4, 2026	24.36	24.36	24.33	24.34	24.25	0.08%	21,144
Jun 3, 2026	24.32	24.34	24.30	24.32	24.23	0.04%	7,434
Jun 2, 2026	24.26	24.33	24.26	24.31	24.22	0.16%	2,335
Jun 1, 2026	24.27	24.31	24.20	24.27	24.18	-0.13%	36,198
May 29, 2026	24.39	24.40	24.35	24.38	24.22	0.04%	8,413
May 28, 2026	24.32	24.40	24.27	24.37	24.21	0.37%	76,845
May 27, 2026	24.35	24.35	24.28	24.28	24.12	-0.08%	4,296
May 26, 2026	24.32	24.32	24.27	24.30	24.14	0.04%	29,087
May 25, 2026	24.26	24.29	24.26	24.29	24.13	0.37%	6,212
May 22, 2026	24.24	24.24	24.18	24.20	24.04	0.21%	8,975
May 21, 2026	24.10	24.21	24.10	24.15	23.99	0.12%	9,046
May 20, 2026	24.05	24.13	24.05	24.12	23.96	0.63%	556,831
May 19, 2026	23.97	24.02	23.97	23.97	23.81	-0.21%	9,721
May 15, 2026	24.05	24.05	23.98	24.02	23.86	-0.50%	8,395
May 14, 2026	24.14	24.17	24.13	24.14	23.98	0.08%	11,248
May 13, 2026	24.06	24.12	24.05	24.12	23.96	0.17%	15,626
May 12, 2026	24.08	24.10	24.08	24.08	23.92	-0.25%	11,075
May 11, 2026	24.16	24.16	24.10	24.14	23.98	-0.29%	8,719
May 8, 2026	24.22	24.23	24.18	24.21	24.05	0.41%	32,008
May 7, 2026	24.19	24.21	24.10	24.11	23.95	-0.12%	50,419
May 6, 2026	24.16	24.20	24.11	24.14	23.98	0.42%	31,009
May 5, 2026	24.03	24.07	24.00	24.04	23.88	0.04%	15,518
May 4, 2026	24.15	24.15	24.01	24.03	23.87	-0.58%	18,881
May 1, 2026	24.08	24.18	24.08	24.17	24.01	0.21%	13,977
Apr 30, 2026	24.20	24.22	24.15	24.20	23.96	0.25%	22,348