Skip to main content
logo
Vanguard Canadian Corporate Bond Index ETF (TSX:VCB)
Canada flag Canada · Delayed Price · Currency is CAD
23.88
-0.07 (-0.29%)
Nov 10, 2026, 4:00 PM EST

TSX:VCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.8923.8923.8323.8823.88-0.29%51,245
Nov 9, 202623.9323.9523.9023.9523.950.08%23,379
Nov 6, 202623.9323.9523.9023.9323.930.13%10,594
Nov 5, 202623.8423.9023.8423.9023.900.29%16,346
Nov 4, 202623.7623.8523.7623.8323.830.42%7,185
Nov 3, 202623.7223.7723.7223.7323.73-0.04%4,853
Nov 2, 202623.7723.7723.7423.7423.740.05%8,020
Oct 30, 202623.8023.8223.7823.8123.730.21%23,713
Oct 29, 202623.7323.7723.7323.7623.680.25%1,434
Oct 28, 202623.7623.7923.7023.7023.62-0.08%10,743
Oct 27, 202623.7123.7423.7123.7223.64-0.04%4,917
Oct 26, 202623.7223.7523.7223.7323.650.04%4,337
Oct 23, 202623.7523.7523.7223.7223.64-0.29%5,198
Oct 22, 202623.7523.8123.7523.7923.710.38%2,993
Oct 21, 202623.7023.7223.7023.7023.620.13%2,194
Oct 20, 202623.6923.6923.6623.6723.590.13%2,313
Oct 19, 202623.7323.7323.6423.6423.56-0.63%7,350
Oct 16, 202623.7623.7923.7623.7923.710.13%3,023
Oct 15, 202623.8023.8323.7623.7623.680.04%6,263
Oct 14, 202623.6523.7623.6523.7523.67-0.04%1,478
Oct 13, 202623.7823.7823.7423.7623.680.17%6,162
Oct 9, 202623.7123.7223.7123.7223.640.21%3,308
Oct 8, 202623.6623.6923.6123.6723.590.08%9,887
Oct 7, 202623.6323.6823.6223.6523.57-0.17%15,913
Oct 6, 202623.6323.6923.6323.6923.610.17%13,646
Oct 5, 202623.5823.6523.5823.6523.57-0.08%6,823
Oct 2, 202623.6823.7123.6123.6723.590.08%6,002
Oct 1, 202623.5523.6623.5523.6523.570.46%92,509
Sep 30, 202623.6523.6523.6223.6223.46-0.08%9,145
Sep 29, 202623.6623.6623.6423.6423.48-0.21%53,523
Sep 28, 202623.6423.7023.6423.6923.53-0.17%15,081
Sep 25, 202623.7423.7423.6723.7323.570.25%16,784
Sep 24, 202623.7023.7023.6523.6723.51-0.17%4,074
Sep 23, 202623.7523.7523.6823.7123.55-0.50%3,091
Sep 22, 202623.7923.8323.7923.8323.670.13%8,079
Sep 21, 202623.7623.8023.7623.8023.640.25%9,454
Sep 18, 202623.8023.8023.7023.7423.58-0.29%50,929
Sep 17, 202623.7523.8323.7423.8123.650.76%77,473
Sep 16, 202623.6423.7123.6323.6323.470.13%15,859
Sep 15, 202623.6123.6223.6023.6023.44-0.13%2,918
Sep 14, 202623.6323.6423.5923.6323.47-1,762
Sep 11, 202623.6223.6523.6123.6323.47-17,701
Sep 10, 202623.6923.6923.6323.6323.47-0.46%4,403
Sep 9, 202623.7923.7923.7223.7423.58-0.25%4,359
Sep 8, 202623.7523.8023.7523.8023.64-0.04%8,105
Sep 4, 202623.7823.8223.7823.8123.650.17%23,181
Sep 3, 202623.8523.8523.7723.7723.610.04%4,237
Sep 2, 202623.7923.7923.7623.7623.60-0.34%3,932
Sep 1, 202623.8323.8423.8123.8423.680.06%18,658
Aug 31, 202623.8823.9123.8723.9123.660.08%13,740