Skip to main content
logo
Vanguard Canadian Corporate Bond Index ETF (TSX:VCB)
Canada flag Canada · Delayed Price · Currency is CAD
23.90
-0.01 (-0.04%)
Aug 21, 2026, 3:59 PM EST

TSX:VCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.8923.9023.8823.9023.90-0.04%5,610
Aug 20, 202623.9323.9323.8923.9123.91-0.29%14,257
Aug 19, 202624.0124.0123.9823.9823.980.13%1,573
Aug 18, 202623.9023.9623.9023.9523.950.08%4,405
Aug 17, 202623.9323.9423.9223.9323.93-0.17%3,031
Aug 14, 202624.0224.0223.9723.9723.97-0.29%2,206
Aug 13, 202624.0224.0424.0224.0424.040.33%6,774
Aug 12, 202623.9823.9823.9323.9623.960.13%14,775
Aug 11, 202623.9123.9623.9123.9323.930.04%9,564
Aug 10, 202623.9323.9323.9123.9223.92-0.37%4,873
Aug 7, 202624.0124.0123.9824.0124.01-0.17%35,149
Aug 6, 202624.0724.0724.0124.0524.05-0.04%7,197
Aug 5, 202624.1024.1224.0624.0624.06-0.17%16,465
Aug 4, 202624.0624.1024.0624.1024.100.60%12,205
Jul 31, 202624.1024.1024.0424.0423.96-0.12%7,613
Jul 30, 202624.0324.0824.0324.0723.990.08%13,188
Jul 29, 202624.1324.1324.0424.0523.97-0.50%24,301
Jul 28, 202624.1024.1824.1024.1724.090.17%14,052
Jul 27, 202624.1124.1524.0924.1324.050.17%9,236
Jul 24, 202623.9924.1023.9924.0924.010.17%16,998
Jul 23, 202624.0324.0524.0124.0523.97-0.12%7,088
Jul 22, 202624.0924.1024.0824.0824.00-0.25%3,401
Jul 21, 202624.1424.1424.1424.1424.06-12,030
Jul 20, 202624.1724.1724.1124.1424.060.08%18,683
Jul 17, 202624.1624.1624.1224.1224.04-0.04%5,719
Jul 16, 202624.1024.1424.1024.1324.05-0.12%16,576
Jul 15, 202624.1724.1824.1524.1624.080.12%3,552
Jul 14, 202624.1624.1624.1024.1324.05-0.04%4,902
Jul 13, 202624.1824.1824.1024.1424.06-0.29%3,109
Jul 10, 202624.1724.2124.1724.2124.130.08%12,650
Jul 9, 202624.1024.1924.1024.1924.110.42%2,609
Jul 8, 202624.1324.1324.0724.0924.01-0.54%22,184
Jul 7, 202624.2424.2724.2124.2224.14-0.41%16,134
Jul 6, 202624.2624.3224.2624.3224.240.33%22,126
Jul 3, 202624.2224.2724.2224.2424.16-0.08%3,323
Jul 2, 202624.2324.2724.2324.2624.18-0.14%30,357
Jun 30, 202624.3924.4524.3824.3824.21-0.12%29,329
Jun 29, 202624.3924.4124.3624.4124.240.12%10,054
Jun 26, 202624.3324.3824.3324.3824.210.21%25,234
Jun 25, 202624.4124.4124.3324.3324.16-0.12%32,808
Jun 24, 202624.3924.4124.3624.3624.190.12%11,969
Jun 23, 202624.3324.3324.3024.3324.160.16%1,700
Jun 22, 202624.3524.3524.2724.2924.12-0.29%17,904
Jun 19, 202624.3424.3624.3324.3624.190.08%6,183
Jun 18, 202624.3524.3924.3424.3424.170.25%5,109
Jun 17, 202624.3324.4024.2824.2824.11-0.41%59,885
Jun 16, 202624.3324.3824.3324.3824.210.16%12,712
Jun 15, 202624.4224.4224.3324.3424.17-8,468
Jun 12, 202624.3624.3624.3224.3424.17-3,317
Jun 11, 202624.2424.3424.2424.3424.170.50%5,468