Skip to main content
logo
Vanguard Canadian Corporate Bond Index ETF (TSX:VCB)
Canada flag Canada · Delayed Price · Currency is CAD
23.70
+0.03 (0.13%)
Oct 21, 2026, 9:30 AM EDT

TSX:VCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202623.7023.7023.7023.7023.700.13%1,784
Oct 20, 202623.6923.6923.6623.6723.670.13%2,313
Oct 19, 202623.7323.7323.6423.6423.64-0.63%7,350
Oct 16, 202623.7623.7923.7623.7923.790.13%3,023
Oct 15, 202623.8023.8323.7623.7623.760.04%6,263
Oct 14, 202623.6523.7623.6523.7523.75-0.04%1,478
Oct 13, 202623.7823.7823.7423.7623.760.17%6,162
Oct 9, 202623.7123.7223.7123.7223.720.21%3,308
Oct 8, 202623.6623.6923.6123.6723.670.08%9,887
Oct 7, 202623.6323.6823.6223.6523.65-0.17%15,913
Oct 6, 202623.6323.6923.6323.6923.690.17%13,646
Oct 5, 202623.5823.6523.5823.6523.65-0.08%6,823
Oct 2, 202623.6823.7123.6123.6723.670.08%6,002
Oct 1, 202623.5523.6623.5523.6523.650.46%92,509
Sep 30, 202623.6523.6523.6223.6223.54-0.08%9,145
Sep 29, 202623.6623.6623.6423.6423.56-0.21%53,523
Sep 28, 202623.6423.7023.6423.6923.61-0.17%15,081
Sep 25, 202623.7423.7423.6723.7323.650.25%16,784
Sep 24, 202623.7023.7023.6523.6723.59-0.17%4,074
Sep 23, 202623.7523.7523.6823.7123.63-0.50%3,091
Sep 22, 202623.7923.8323.7923.8323.750.13%8,079
Sep 21, 202623.7623.8023.7623.8023.720.25%9,454
Sep 18, 202623.8023.8023.7023.7423.66-0.29%50,929
Sep 17, 202623.7523.8323.7423.8123.730.76%77,473
Sep 16, 202623.6423.7123.6323.6323.550.13%15,859
Sep 15, 202623.6123.6223.6023.6023.52-0.13%2,918
Sep 14, 202623.6323.6423.5923.6323.55-1,762
Sep 11, 202623.6223.6523.6123.6323.55-17,701
Sep 10, 202623.6923.6923.6323.6323.55-0.46%4,403
Sep 9, 202623.7923.7923.7223.7423.66-0.25%4,359
Sep 8, 202623.7523.8023.7523.8023.72-0.04%8,105
Sep 4, 202623.7823.8223.7823.8123.730.17%23,181
Sep 3, 202623.8523.8523.7723.7723.690.04%4,237
Sep 2, 202623.7923.7923.7623.7623.68-0.34%3,932
Sep 1, 202623.8323.8423.8123.8423.760.06%18,658
Aug 31, 202623.8823.9123.8723.9123.750.08%13,740
Aug 28, 202623.9523.9523.8923.8923.73-0.29%8,971
Aug 27, 202623.9623.9823.9623.9623.80-0.17%6,134
Aug 26, 202623.9724.0023.9724.0023.84-0.08%2,041
Aug 25, 202623.9924.0223.9924.0223.860.17%1,729
Aug 24, 202623.9223.9823.9223.9823.820.33%5,036
Aug 21, 202623.8923.9023.8823.9023.74-0.04%5,610
Aug 20, 202623.9323.9323.8923.9123.75-0.29%14,257
Aug 19, 202624.0124.0123.9823.9823.820.13%1,573
Aug 18, 202623.9023.9623.9023.9523.790.08%4,405
Aug 17, 202623.9323.9423.9223.9323.77-0.17%3,031
Aug 14, 202624.0224.0223.9723.9723.81-0.29%2,206
Aug 13, 202624.0224.0424.0224.0423.880.33%6,774
Aug 12, 202623.9823.9823.9323.9623.800.13%14,775
Aug 11, 202623.9123.9623.9123.9323.770.04%9,564