TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	57.74	57.87	57.56	57.78	57.78	-0.12%	23,750
May 29, 2025	58.28	58.28	57.69	57.85	57.85	-0.29%	11,527
May 28, 2025	58.05	58.14	57.96	58.02	58.02	0.09%	19,200
May 27, 2025	57.55	58.05	57.55	57.97	57.97	0.89%	17,900
May 26, 2025	57.27	57.58	57.27	57.46	57.46	0.60%	9,224
May 23, 2025	56.88	57.23	56.80	57.12	57.12	-	37,749
May 22, 2025	57.14	57.34	57.00	57.12	57.12	0.07%	26,300
May 21, 2025	57.47	57.47	56.90	57.08	57.08	-0.89%	14,200
May 20, 2025	57.48	57.75	57.40	57.59	57.59	0.14%	32,500
May 16, 2025	57.31	57.56	57.29	57.51	57.51	0.21%	20,100
May 15, 2025	56.91	57.39	56.90	57.39	57.39	0.86%	26,100
May 14, 2025	56.59	56.93	56.59	56.90	56.90	0.49%	15,519
May 13, 2025	56.63	56.82	56.58	56.62	56.62	0.25%	17,622
May 12, 2025	57.00	57.13	56.35	56.48	56.48	0.95%	22,339
May 9, 2025	56.11	56.21	55.74	55.95	55.95	0.29%	38,139
May 8, 2025	55.63	56.05	55.60	55.79	55.79	0.49%	22,223
May 7, 2025	55.24	55.67	55.24	55.52	55.52	0.51%	31,510
May 6, 2025	55.27	55.44	55.11	55.24	55.24	-0.20%	16,316
May 5, 2025	55.43	55.56	55.29	55.35	55.35	-0.32%	24,713
May 2, 2025	55.42	55.53	55.18	55.53	55.53	0.96%	22,600
May 1, 2025	55.06	55.37	54.92	55.00	55.00	0.04%	38,700
Apr 30, 2025	54.87	55.02	54.42	54.98	54.98	-0.29%	52,248
Apr 29, 2025	54.86	55.22	54.84	55.14	55.14	0.44%	35,700
Apr 28, 2025	54.75	55.01	54.73	54.90	54.90	0.35%	25,200
Apr 25, 2025	54.43	54.71	54.43	54.71	54.71	0.11%	34,700
Apr 24, 2025	54.24	54.66	54.14	54.65	54.65	1.02%	16,945
Apr 23, 2025	54.42	54.60	54.07	54.10	54.10	0.65%	86,912
Apr 22, 2025	53.49	53.90	53.49	53.75	53.75	1.45%	57,046
Apr 21, 2025	53.23	53.30	52.60	52.98	52.98	-0.67%	56,500
Apr 17, 2025	53.25	53.59	53.09	53.34	53.34	0.43%	51,514
Apr 16, 2025	53.05	53.40	52.65	53.11	53.11	-	61,428
Apr 15, 2025	52.89	53.20	52.75	53.11	53.11	0.84%	100,614
Apr 14, 2025	52.76	52.86	52.24	52.67	52.67	1.07%	50,104
Apr 11, 2025	50.76	52.22	50.76	52.11	52.11	2.68%	113,129
Apr 10, 2025	51.84	51.84	50.14	50.75	50.75	-3.19%	165,812
Apr 9, 2025	49.40	52.58	49.21	52.42	52.42	4.99%	127,700
Apr 8, 2025	51.90	51.90	49.48	49.93	49.93	-1.44%	275,600
Apr 7, 2025	49.69	52.00	49.32	50.66	50.66	-1.46%	177,319
Apr 4, 2025	52.84	52.84	51.11	51.41	51.41	-4.53%	215,927
Apr 3, 2025	54.06	54.67	53.78	53.85	53.85	-3.79%	90,900
Apr 2, 2025	55.05	55.97	54.89	55.97	55.97	1.16%	20,300
Apr 1, 2025	55.03	55.38	54.65	55.33	55.33	0.60%	29,919
Mar 31, 2025	54.11	55.20	54.11	55.00	55.00	0.77%	27,700
Mar 28, 2025	55.22	55.22	54.55	54.58	54.58	-1.55%	29,600
Mar 27, 2025	55.41	55.51	55.20	55.44	55.44	-0.04%	25,600
Mar 26, 2025	55.90	55.90	55.35	55.46	55.46	-0.64%	14,230
Mar 25, 2025	55.84	56.03	55.81	55.82	55.82	0.11%	14,348
Mar 24, 2025	55.36	55.88	55.36	55.76	55.76	1.47%	35,810
Mar 21, 2025	54.95	54.99	54.58	54.95	54.95	-1.12%	50,848
Mar 20, 2025	55.39	55.80	55.39	55.57	55.16	-0.05%	11,300