TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	70.46	70.53	70.11	70.32	-	-0.42%	12,563
Mar 11, 2026	70.63	70.93	70.40	70.62	70.62	-0.38%	17,635
Mar 10, 2026	70.98	71.39	70.74	70.89	70.89	0.13%	80,718
Mar 9, 2026	69.68	70.84	69.11	70.80	70.80	0.41%	35,906
Mar 6, 2026	70.93	70.95	70.17	70.51	70.51	-1.60%	26,966
Mar 5, 2026	71.83	72.06	71.10	71.66	71.66	-0.75%	25,767
Mar 4, 2026	72.14	72.36	71.84	72.20	72.20	0.50%	21,018
Mar 3, 2026	71.91	71.96	70.50	71.84	71.84	-1.86%	62,938
Mar 2, 2026	72.54	73.20	72.35	73.20	73.20	0.62%	45,776
Feb 27, 2026	73.11	73.14	72.61	72.75	72.75	-0.61%	49,920
Feb 26, 2026	72.42	73.21	72.39	73.20	73.20	0.98%	40,968
Feb 25, 2026	72.36	72.75	72.10	72.49	72.49	0.60%	27,624
Feb 24, 2026	71.71	72.13	71.57	72.06	72.06	0.39%	20,898
Feb 23, 2026	72.01	72.27	71.39	71.78	71.78	-0.33%	28,984
Feb 20, 2026	71.46	72.02	71.46	72.02	72.02	0.71%	41,448
Feb 19, 2026	71.14	71.52	70.90	71.51	71.51	0.39%	39,973
Feb 18, 2026	70.46	71.33	70.46	71.23	71.23	1.53%	33,513
Feb 17, 2026	70.09	70.25	69.54	70.16	70.16	-0.31%	37,361
Feb 13, 2026	69.53	70.38	69.20	70.38	70.38	1.63%	36,775
Feb 12, 2026	70.94	70.94	69.20	69.25	69.25	-2.16%	50,975
Feb 11, 2026	71.75	71.75	70.43	70.78	70.78	-0.28%	49,516
Feb 10, 2026	70.62	70.98	70.50	70.98	70.98	0.88%	27,280
Feb 9, 2026	69.30	70.36	69.30	70.36	70.36	1.63%	35,673
Feb 6, 2026	68.92	69.23	68.85	69.23	69.23	1.21%	21,481
Feb 5, 2026	68.74	69.23	68.29	68.40	68.40	-1.34%	41,664
Feb 4, 2026	69.27	69.43	68.84	69.33	69.33	0.46%	33,616
Feb 3, 2026	69.48	69.48	68.40	69.01	69.01	0.31%	33,604
Feb 2, 2026	68.13	68.84	68.05	68.80	68.80	0.95%	47,415
Jan 30, 2026	69.33	69.44	67.76	68.15	68.15	-2.95%	107,455
Jan 29, 2026	70.79	70.81	69.63	70.22	70.22	-0.21%	65,359
Jan 28, 2026	70.50	70.54	70.03	70.37	70.37	0.10%	35,334
Jan 27, 2026	70.46	70.51	70.07	70.30	70.30	-0.11%	43,155
Jan 26, 2026	71.02	71.02	70.34	70.38	70.38	-0.11%	84,017
Jan 23, 2026	70.46	70.50	70.11	70.46	70.46	0.37%	32,031
Jan 22, 2026	70.41	70.44	70.07	70.20	70.20	0.17%	18,026
Jan 21, 2026	70.16	70.31	69.75	70.08	70.08	0.40%	23,577
Jan 20, 2026	70.60	70.60	69.70	69.80	69.80	-1.22%	41,917
Jan 19, 2026	70.61	70.72	70.40	70.66	70.66	-0.04%	22,498
Jan 16, 2026	70.85	70.88	70.46	70.69	70.69	-0.11%	29,361
Jan 15, 2026	70.44	70.86	70.44	70.77	70.77	0.34%	44,554
Jan 14, 2026	70.51	70.53	70.10	70.53	70.53	0.09%	32,724
Jan 13, 2026	70.59	70.70	70.39	70.47	70.47	-	32,948
Jan 12, 2026	70.05	70.50	70.05	70.47	70.47	0.63%	66,321
Jan 9, 2026	69.87	70.21	69.87	70.03	70.03	0.68%	20,302
Jan 8, 2026	68.94	69.58	68.82	69.56	69.56	0.86%	54,928
Jan 7, 2026	69.29	69.29	68.72	68.97	68.97	-0.91%	66,382
Jan 6, 2026	69.45	69.66	69.15	69.60	69.60	0.49%	83,993
Jan 5, 2026	68.93	69.43	68.91	69.26	69.26	0.96%	47,838
Jan 2, 2026	68.57	68.60	68.19	68.60	68.60	0.56%	59,201
Dec 31, 2025	68.53	68.56	68.19	68.22	68.22	-0.48%	17,081