TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	53.25	53.59	53.09	53.34	53.34	0.43%	51,514
Apr 16, 2025	53.05	53.40	52.65	53.11	53.11	-	61,428
Apr 15, 2025	52.89	53.20	52.75	53.11	53.11	0.84%	100,614
Apr 14, 2025	52.76	52.86	52.24	52.67	52.67	1.07%	50,104
Apr 11, 2025	50.76	52.22	50.76	52.11	52.11	2.68%	113,129
Apr 10, 2025	51.84	51.84	50.14	50.75	50.75	-3.19%	165,812
Apr 9, 2025	49.40	52.58	49.21	52.42	52.42	4.99%	127,700
Apr 8, 2025	51.90	51.90	49.48	49.93	49.93	-1.44%	275,600
Apr 7, 2025	49.69	52.00	49.32	50.66	50.66	-1.46%	177,319
Apr 4, 2025	52.84	52.84	51.11	51.41	51.41	-4.53%	215,927
Apr 3, 2025	54.06	54.67	53.78	53.85	53.85	-3.79%	90,900
Apr 2, 2025	55.05	55.97	54.89	55.97	55.97	1.16%	20,300
Apr 1, 2025	55.03	55.38	54.65	55.33	55.33	0.60%	29,919
Mar 31, 2025	54.11	55.20	54.11	55.00	55.00	0.77%	27,700
Mar 28, 2025	55.22	55.22	54.55	54.58	54.58	-1.55%	29,600
Mar 27, 2025	55.41	55.51	55.20	55.44	55.44	-0.04%	25,600
Mar 26, 2025	55.90	55.90	55.35	55.46	55.46	-0.64%	14,230
Mar 25, 2025	55.84	56.03	55.81	55.82	55.82	0.11%	14,348
Mar 24, 2025	55.36	55.88	55.36	55.76	55.76	1.47%	35,810
Mar 21, 2025	54.95	54.99	54.58	54.95	54.95	-1.12%	50,848
Mar 20, 2025	55.39	55.80	55.39	55.57	55.16	-0.05%	11,300
Mar 19, 2025	54.96	55.67	54.96	55.60	55.19	1.61%	30,200
Mar 18, 2025	55.00	55.00	54.43	54.72	54.31	-0.49%	28,328
Mar 17, 2025	54.47	54.99	54.47	54.99	54.58	0.95%	23,446
Mar 14, 2025	53.95	54.48	53.92	54.47	54.07	1.43%	36,600
Mar 13, 2025	54.06	54.10	53.48	53.70	53.30	-1.05%	96,418
Mar 12, 2025	54.16	54.39	53.82	54.27	53.87	0.76%	26,400
Mar 11, 2025	54.17	54.50	53.69	53.86	53.46	-0.83%	48,622
Mar 10, 2025	54.52	54.68	54.05	54.31	53.91	-1.40%	42,536
Mar 7, 2025	54.56	55.20	54.43	55.08	54.67	0.60%	32,800
Mar 6, 2025	54.81	55.25	54.50	54.75	54.34	-1.01%	38,231
Mar 5, 2025	54.58	55.32	54.58	55.31	54.90	1.15%	44,500
Mar 4, 2025	55.02	55.24	54.33	54.68	54.27	-1.88%	33,319
Mar 3, 2025	56.72	56.88	55.52	55.73	55.32	-1.48%	45,700
Feb 28, 2025	55.72	56.57	55.69	56.57	56.15	1.22%	27,000
Feb 27, 2025	56.34	56.34	55.89	55.89	55.48	-0.62%	32,000
Feb 26, 2025	56.11	56.45	55.95	56.24	55.82	0.21%	14,700
Feb 25, 2025	55.84	56.12	55.43	56.12	55.70	0.39%	31,500
Feb 24, 2025	55.94	56.08	55.61	55.90	55.49	0.04%	23,738
Feb 21, 2025	56.66	56.66	55.80	55.88	55.47	-1.24%	25,727
Feb 20, 2025	56.83	56.83	56.47	56.58	56.16	-0.47%	15,700
Feb 19, 2025	56.78	56.85	56.44	56.85	56.43	-0.16%	27,735
Feb 18, 2025	56.61	56.95	56.35	56.94	56.52	0.71%	21,931
Feb 14, 2025	57.04	57.04	56.53	56.54	56.12	-0.82%	11,644
Feb 13, 2025	56.70	57.01	56.70	57.01	56.59	0.64%	26,600
Feb 12, 2025	56.53	56.79	56.45	56.65	56.23	-0.47%	23,042
Feb 11, 2025	56.68	56.93	56.45	56.92	56.50	0.21%	15,400
Feb 10, 2025	56.93	56.98	56.77	56.80	56.38	0.83%	12,812
Feb 7, 2025	56.64	56.64	56.25	56.33	55.91	-0.35%	19,609
Feb 6, 2025	56.81	56.81	56.33	56.53	56.11	-0.05%	26,400