TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	68.35	68.88	68.18	68.63	68.63	0.94%	38,053
Dec 18, 2025	67.90	68.28	67.90	67.99	67.99	0.70%	21,132
Dec 17, 2025	67.89	67.90	67.39	67.52	67.52	-0.13%	15,000
Dec 16, 2025	67.81	68.00	67.46	67.61	67.61	-0.69%	18,509
Dec 15, 2025	68.50	68.50	68.00	68.08	68.08	-0.09%	21,416
Dec 12, 2025	68.62	68.62	67.71	68.14	68.14	-0.38%	20,171
Dec 11, 2025	68.01	68.49	67.91	68.40	68.40	0.56%	13,735
Dec 10, 2025	67.51	68.12	67.40	68.02	68.02	0.71%	18,477
Dec 9, 2025	67.42	67.82	67.36	67.54	67.54	0.21%	24,302
Dec 8, 2025	67.69	67.69	67.39	67.40	67.40	-0.30%	23,793
Dec 5, 2025	68.05	68.07	67.55	67.60	67.60	-0.59%	12,336
Dec 4, 2025	67.47	68.07	67.45	68.00	68.00	1.06%	14,012
Dec 3, 2025	67.17	67.38	67.13	67.29	67.29	0.45%	17,945
Dec 2, 2025	67.38	67.38	66.74	66.99	66.99	-0.15%	24,184
Dec 1, 2025	67.44	67.52	67.09	67.09	67.09	-0.96%	23,589
Nov 28, 2025	67.49	67.78	67.41	67.74	67.74	0.39%	14,752
Nov 27, 2025	67.39	67.48	67.35	67.48	67.48	0.16%	13,152
Nov 26, 2025	67.04	67.43	67.00	67.37	67.37	0.81%	21,936
Nov 25, 2025	66.30	66.83	66.12	66.83	66.83	1.00%	17,710
Nov 24, 2025	65.52	66.18	65.31	66.17	66.17	1.32%	18,452
Nov 21, 2025	64.78	65.48	64.74	65.31	65.31	0.83%	20,011
Nov 20, 2025	66.04	66.18	64.70	64.77	64.77	-0.98%	21,177
Nov 19, 2025	65.13	65.42	65.06	65.41	65.41	0.74%	11,017
Nov 18, 2025	64.67	65.15	64.52	64.93	64.93	-0.14%	20,656
Nov 17, 2025	65.29	65.58	64.79	65.02	65.02	-0.81%	20,858
Nov 14, 2025	64.54	65.62	64.49	65.55	65.55	0.41%	16,786
Nov 13, 2025	66.50	66.50	65.10	65.28	65.28	-1.81%	31,085
Nov 12, 2025	65.90	66.58	65.90	66.48	66.48	1.26%	27,733
Nov 11, 2025	65.30	65.71	65.30	65.65	65.65	0.37%	23,858
Nov 10, 2025	65.12	65.50	65.12	65.41	65.41	1.38%	33,208
Nov 7, 2025	64.32	64.52	63.80	64.52	64.52	-0.14%	24,538
Nov 6, 2025	65.25	65.25	64.47	64.61	64.61	-0.77%	26,319
Nov 5, 2025	64.69	65.31	64.69	65.11	65.11	1.07%	11,554
Nov 4, 2025	64.68	64.92	64.35	64.42	64.42	-1.51%	21,430
Nov 3, 2025	65.50	65.50	64.90	65.41	65.41	0.12%	30,904
Oct 31, 2025	65.45	65.45	65.08	65.33	65.33	0.28%	16,122
Oct 30, 2025	64.92	65.41	64.92	65.15	65.15	0.09%	20,491
Oct 29, 2025	65.85	65.85	64.95	65.09	65.09	-0.91%	37,843
Oct 28, 2025	65.54	65.87	65.54	65.69	65.69	0.43%	40,191
Oct 27, 2025	65.60	65.60	65.10	65.41	65.41	-0.06%	25,427
Oct 24, 2025	65.25	65.54	65.25	65.45	65.45	0.58%	42,445
Oct 23, 2025	65.00	65.22	64.95	65.07	65.07	0.65%	34,888
Oct 22, 2025	64.36	64.74	64.30	64.65	64.65	0.33%	14,202
Oct 21, 2025	64.92	64.93	64.35	64.44	64.44	-1.54%	27,630
Oct 20, 2025	65.20	65.50	65.20	65.45	65.45	0.97%	31,662
Oct 17, 2025	64.86	65.20	64.62	64.82	64.82	-0.92%	41,505
Oct 16, 2025	66.11	66.26	65.26	65.42	65.42	-0.67%	25,482
Oct 15, 2025	65.66	66.23	65.49	65.86	65.86	0.89%	21,077
Oct 14, 2025	64.51	65.53	64.51	65.28	65.28	1.51%	35,580
Oct 10, 2025	65.37	65.43	64.28	64.31	64.31	-1.40%	35,116