TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	58.11	58.54	58.10	58.43	58.43	0.52%	16,188
Jun 23, 2025	57.81	58.25	57.81	58.13	58.13	0.48%	27,500
Jun 20, 2025	58.15	58.15	57.78	57.85	57.85	-0.79%	21,200
Jun 19, 2025	58.33	58.33	58.24	58.31	57.89	-0.19%	9,100
Jun 18, 2025	58.56	58.58	58.41	58.42	58.00	0.05%	12,700
Jun 17, 2025	58.45	58.45	58.25	58.39	57.97	-0.12%	16,822
Jun 16, 2025	59.33	59.34	58.44	58.46	58.04	0.33%	36,500
Jun 13, 2025	58.46	58.50	58.23	58.27	57.85	-0.39%	22,700
Jun 12, 2025	58.37	58.50	58.33	58.50	58.08	0.17%	17,545
Jun 11, 2025	58.38	58.55	58.25	58.40	57.98	0.45%	20,800
Jun 10, 2025	58.10	58.20	58.03	58.14	57.72	0.26%	16,900
Jun 9, 2025	58.26	58.26	57.93	57.99	57.57	-0.36%	21,905
Jun 6, 2025	58.29	58.36	58.15	58.20	57.78	0.45%	23,340
Jun 5, 2025	58.22	58.22	57.92	57.94	57.53	-0.03%	22,600
Jun 4, 2025	58.34	58.34	57.96	57.96	57.54	-0.51%	16,700
Jun 3, 2025	58.25	58.35	58.06	58.26	57.84	0.02%	18,000
Jun 2, 2025	57.91	58.31	57.76	58.25	57.83	0.81%	41,600
May 30, 2025	57.74	57.87	57.56	57.78	57.37	-0.12%	23,800
May 29, 2025	58.28	58.28	57.69	57.85	57.44	-0.29%	11,527
May 28, 2025	58.05	58.14	57.96	58.02	57.60	0.09%	19,200
May 27, 2025	57.55	58.05	57.55	57.97	57.55	0.89%	17,900
May 26, 2025	57.27	57.58	57.27	57.46	57.05	0.60%	9,224
May 23, 2025	56.88	57.23	56.80	57.12	56.71	-	37,749
May 22, 2025	57.14	57.34	57.00	57.12	56.71	0.07%	26,300
May 21, 2025	57.47	57.47	56.90	57.08	56.67	-0.89%	14,200
May 20, 2025	57.48	57.75	57.40	57.59	57.18	0.14%	32,500
May 16, 2025	57.31	57.56	57.29	57.51	57.10	0.21%	20,100
May 15, 2025	56.91	57.39	56.90	57.39	56.98	0.86%	26,100
May 14, 2025	56.59	56.93	56.59	56.90	56.49	0.49%	15,519
May 13, 2025	56.63	56.82	56.58	56.62	56.21	0.25%	17,622
May 12, 2025	57.00	57.13	56.35	56.48	56.08	0.95%	22,339
May 9, 2025	56.11	56.21	55.74	55.95	55.55	0.29%	38,139
May 8, 2025	55.63	56.05	55.60	55.79	55.39	0.49%	22,223
May 7, 2025	55.24	55.67	55.24	55.52	55.12	0.51%	31,510
May 6, 2025	55.27	55.44	55.11	55.24	54.84	-0.20%	16,316
May 5, 2025	55.43	55.56	55.29	55.35	54.95	-0.32%	24,713
May 2, 2025	55.42	55.53	55.18	55.53	55.13	0.96%	22,600
May 1, 2025	55.06	55.37	54.92	55.00	54.61	0.04%	38,700
Apr 30, 2025	54.87	55.02	54.42	54.98	54.59	-0.29%	52,248
Apr 29, 2025	54.86	55.22	54.84	55.14	54.75	0.44%	35,700
Apr 28, 2025	54.75	55.01	54.73	54.90	54.51	0.35%	25,200
Apr 25, 2025	54.43	54.71	54.43	54.71	54.32	0.11%	34,700
Apr 24, 2025	54.24	54.66	54.14	54.65	54.26	1.02%	16,945
Apr 23, 2025	54.42	54.60	54.07	54.10	53.71	0.65%	86,912
Apr 22, 2025	53.49	53.90	53.49	53.75	53.37	1.45%	57,046
Apr 21, 2025	53.23	53.30	52.60	52.98	52.60	-0.67%	56,500
Apr 17, 2025	53.25	53.59	53.09	53.34	52.96	0.43%	51,514
Apr 16, 2025	53.05	53.40	52.65	53.11	52.73	-	61,428
Apr 15, 2025	52.89	53.20	52.75	53.11	52.73	0.84%	100,614
Apr 14, 2025	52.76	52.86	52.24	52.67	52.29	1.07%	50,104