TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	60.00	60.00	58.75	59.27	59.27	0.49%	30,571
Jul 15, 2025	59.41	59.41	58.95	58.98	58.98	-0.61%	22,800
Jul 14, 2025	58.94	59.40	58.90	59.34	59.34	0.75%	20,000
Jul 11, 2025	58.93	59.00	58.80	58.90	58.90	-0.37%	64,000
Jul 10, 2025	58.95	59.20	58.79	59.12	59.12	0.48%	23,829
Jul 9, 2025	58.74	58.93	58.71	58.84	58.84	0.31%	20,600
Jul 8, 2025	59.03	59.03	58.59	58.66	58.66	-0.44%	18,822
Jul 7, 2025	59.00	59.13	58.81	58.92	58.92	-0.10%	50,423
Jul 4, 2025	58.87	59.07	58.87	58.98	58.98	-0.05%	5,600
Jul 3, 2025	58.77	59.01	58.75	59.01	59.01	0.67%	19,900
Jul 2, 2025	58.79	58.79	58.43	58.62	58.62	-	32,700
Jun 30, 2025	58.39	58.63	58.30	58.62	58.62	0.55%	23,000
Jun 27, 2025	58.32	58.55	58.05	58.30	58.30	-0.10%	28,300
Jun 26, 2025	58.07	58.36	57.93	58.36	58.36	0.53%	20,800
Jun 25, 2025	58.39	58.39	57.97	58.05	58.05	-0.65%	20,700
Jun 24, 2025	58.11	58.54	58.10	58.43	58.43	0.52%	16,200
Jun 23, 2025	57.81	58.25	57.81	58.13	58.13	0.48%	27,500
Jun 20, 2025	58.15	58.15	57.78	57.85	57.85	-0.79%	21,200
Jun 19, 2025	58.33	58.33	58.24	58.31	57.89	-0.19%	9,100
Jun 18, 2025	58.56	58.58	58.41	58.42	58.00	0.05%	12,700
Jun 17, 2025	58.45	58.45	58.25	58.39	57.97	-0.12%	16,822
Jun 16, 2025	59.33	59.34	58.44	58.46	58.04	0.33%	36,500
Jun 13, 2025	58.46	58.50	58.23	58.27	57.85	-0.39%	22,700
Jun 12, 2025	58.37	58.50	58.33	58.50	58.08	0.17%	17,545
Jun 11, 2025	58.38	58.55	58.25	58.40	57.98	0.45%	20,800
Jun 10, 2025	58.10	58.20	58.03	58.14	57.72	0.26%	16,900
Jun 9, 2025	58.26	58.26	57.93	57.99	57.57	-0.36%	21,905
Jun 6, 2025	58.29	58.36	58.15	58.20	57.78	0.45%	23,340
Jun 5, 2025	58.22	58.22	57.92	57.94	57.53	-0.03%	22,600
Jun 4, 2025	58.34	58.34	57.96	57.96	57.54	-0.51%	16,700
Jun 3, 2025	58.25	58.35	58.06	58.26	57.84	0.02%	18,000
Jun 2, 2025	57.91	58.31	57.76	58.25	57.83	0.81%	41,600
May 30, 2025	57.74	57.87	57.56	57.78	57.37	-0.12%	23,800
May 29, 2025	58.28	58.28	57.69	57.85	57.44	-0.29%	11,527
May 28, 2025	58.05	58.14	57.96	58.02	57.60	0.09%	19,200
May 27, 2025	57.55	58.05	57.55	57.97	57.55	0.89%	17,900
May 26, 2025	57.27	57.58	57.27	57.46	57.05	0.60%	9,224
May 23, 2025	56.88	57.23	56.80	57.12	56.71	-	37,749
May 22, 2025	57.14	57.34	57.00	57.12	56.71	0.07%	26,300
May 21, 2025	57.47	57.47	56.90	57.08	56.67	-0.89%	14,200
May 20, 2025	57.48	57.75	57.40	57.59	57.18	0.14%	32,500
May 16, 2025	57.31	57.56	57.29	57.51	57.10	0.21%	20,100
May 15, 2025	56.91	57.39	56.90	57.39	56.98	0.86%	26,100
May 14, 2025	56.59	56.93	56.59	56.90	56.49	0.49%	15,519
May 13, 2025	56.63	56.82	56.58	56.62	56.21	0.25%	17,622
May 12, 2025	57.00	57.13	56.35	56.48	56.08	0.95%	22,339
May 9, 2025	56.11	56.21	55.74	55.95	55.55	0.29%	38,139
May 8, 2025	55.63	56.05	55.60	55.79	55.39	0.49%	22,223
May 7, 2025	55.24	55.67	55.24	55.52	55.12	0.51%	31,510
May 6, 2025	55.27	55.44	55.11	55.24	54.84	-0.20%	16,316