TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	71.14	71.52	70.90	71.51	71.51	0.39%	39,973
Feb 18, 2026	70.46	71.33	70.46	71.23	71.23	1.53%	33,513
Feb 17, 2026	70.09	70.25	69.54	70.16	70.16	-0.31%	37,361
Feb 13, 2026	69.53	70.38	69.20	70.38	70.38	1.63%	36,775
Feb 12, 2026	70.94	70.94	69.20	69.25	69.25	-2.16%	50,975
Feb 11, 2026	71.75	71.75	70.43	70.78	70.78	-0.28%	49,516
Feb 10, 2026	70.62	70.98	70.50	70.98	70.98	0.88%	27,280
Feb 9, 2026	69.30	70.36	69.30	70.36	70.36	1.63%	35,673
Feb 6, 2026	68.92	69.23	68.85	69.23	69.23	1.21%	21,481
Feb 5, 2026	68.74	69.23	68.29	68.40	68.40	-1.34%	41,664
Feb 4, 2026	69.27	69.43	68.84	69.33	69.33	0.46%	33,616
Feb 3, 2026	69.48	69.48	68.40	69.01	69.01	0.31%	33,604
Feb 2, 2026	68.13	68.84	68.05	68.80	68.80	0.95%	47,415
Jan 30, 2026	69.33	69.44	67.76	68.15	68.15	-2.95%	107,455
Jan 29, 2026	70.79	70.81	69.63	70.22	70.22	-0.21%	65,359
Jan 28, 2026	70.50	70.54	70.03	70.37	70.37	0.10%	35,334
Jan 27, 2026	70.46	70.51	70.07	70.30	70.30	-0.11%	43,155
Jan 26, 2026	71.02	71.02	70.34	70.38	70.38	-0.11%	84,017
Jan 23, 2026	70.46	70.50	70.11	70.46	70.46	0.37%	32,031
Jan 22, 2026	70.41	70.44	70.07	70.20	70.20	0.17%	18,026
Jan 21, 2026	70.16	70.31	69.75	70.08	70.08	0.40%	23,577
Jan 20, 2026	70.60	70.60	69.70	69.80	69.80	-1.22%	41,917
Jan 19, 2026	70.61	70.72	70.40	70.66	70.66	-0.04%	22,498
Jan 16, 2026	70.85	70.88	70.46	70.69	70.69	-0.11%	29,361
Jan 15, 2026	70.44	70.86	70.44	70.77	70.77	0.34%	44,554
Jan 14, 2026	70.51	70.53	70.10	70.53	70.53	0.09%	32,724
Jan 13, 2026	70.59	70.70	70.39	70.47	70.47	-	32,948
Jan 12, 2026	70.05	70.50	70.05	70.47	70.47	0.63%	66,321
Jan 9, 2026	69.87	70.21	69.87	70.03	70.03	0.68%	20,302
Jan 8, 2026	68.94	69.58	68.82	69.56	69.56	0.86%	54,928
Jan 7, 2026	69.29	69.29	68.72	68.97	68.97	-0.91%	66,382
Jan 6, 2026	69.45	69.66	69.15	69.60	69.60	0.49%	83,993
Jan 5, 2026	68.93	69.43	68.91	69.26	69.26	0.96%	47,838
Jan 2, 2026	68.57	68.60	68.19	68.60	68.60	0.56%	59,201
Dec 31, 2025	68.53	68.56	68.19	68.22	68.22	-0.48%	17,081
Dec 30, 2025	68.80	68.82	68.53	68.55	68.55	-0.70%	26,251
Dec 29, 2025	68.88	69.22	68.88	69.03	68.62	-0.19%	40,348
Dec 24, 2025	69.20	69.33	68.99	69.16	68.75	-0.09%	13,331
Dec 23, 2025	69.10	69.22	69.04	69.22	68.81	0.23%	29,595
Dec 22, 2025	68.96	69.21	68.87	69.06	68.65	0.63%	33,952
Dec 19, 2025	68.35	68.88	68.18	68.63	68.22	0.94%	38,053
Dec 18, 2025	67.90	68.28	67.90	67.99	67.58	0.70%	21,132
Dec 17, 2025	67.89	67.90	67.39	67.52	67.12	-0.13%	15,000
Dec 16, 2025	67.81	68.00	67.46	67.61	67.21	-0.69%	18,509
Dec 15, 2025	68.50	68.50	68.00	68.08	67.67	-0.09%	21,416
Dec 12, 2025	68.62	68.62	67.71	68.14	67.73	-0.38%	20,171
Dec 11, 2025	68.01	68.49	67.91	68.40	67.99	0.56%	13,735
Dec 10, 2025	67.51	68.12	67.40	68.02	67.61	0.71%	18,477
Dec 9, 2025	67.42	67.82	67.36	67.54	67.14	0.21%	24,302
Dec 8, 2025	67.69	67.69	67.39	67.40	67.00	-0.30%	23,793