TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	69.87	70.21	69.87	70.03	70.03	0.68%	20,302
Jan 8, 2026	68.94	69.58	68.82	69.56	69.56	0.86%	54,928
Jan 7, 2026	69.29	69.29	68.72	68.97	68.97	-0.91%	66,382
Jan 6, 2026	69.45	69.66	69.15	69.60	69.60	0.49%	83,993
Jan 5, 2026	68.93	69.43	68.91	69.26	69.26	0.96%	47,838
Jan 2, 2026	68.57	68.60	68.19	68.60	68.60	0.56%	59,201
Dec 31, 2025	68.53	68.56	68.19	68.22	68.22	-0.48%	17,081
Dec 30, 2025	68.80	68.82	68.53	68.55	68.55	-0.70%	26,251
Dec 29, 2025	68.88	69.22	68.88	69.03	68.62	-0.19%	40,348
Dec 24, 2025	69.20	69.33	68.99	69.16	68.75	-0.09%	13,331
Dec 23, 2025	69.10	69.22	69.04	69.22	68.81	0.23%	29,595
Dec 22, 2025	68.96	69.21	68.87	69.06	68.65	0.63%	33,952
Dec 19, 2025	68.35	68.88	68.18	68.63	68.22	0.94%	38,053
Dec 18, 2025	67.90	68.28	67.90	67.99	67.58	0.70%	21,132
Dec 17, 2025	67.89	67.90	67.39	67.52	67.12	-0.13%	15,000
Dec 16, 2025	67.81	68.00	67.46	67.61	67.21	-0.69%	18,509
Dec 15, 2025	68.50	68.50	68.00	68.08	67.67	-0.09%	21,416
Dec 12, 2025	68.62	68.62	67.71	68.14	67.73	-0.38%	20,171
Dec 11, 2025	68.01	68.49	67.91	68.40	67.99	0.56%	13,735
Dec 10, 2025	67.51	68.12	67.40	68.02	67.61	0.71%	18,477
Dec 9, 2025	67.42	67.82	67.36	67.54	67.14	0.21%	24,302
Dec 8, 2025	67.69	67.69	67.39	67.40	67.00	-0.30%	23,793
Dec 5, 2025	68.05	68.07	67.55	67.60	67.20	-0.59%	12,336
Dec 4, 2025	67.47	68.07	67.45	68.00	67.59	1.06%	14,012
Dec 3, 2025	67.17	67.38	67.13	67.29	66.89	0.45%	17,945
Dec 2, 2025	67.38	67.38	66.74	66.99	66.59	-0.15%	24,184
Dec 1, 2025	67.44	67.52	67.09	67.09	66.69	-0.96%	23,589
Nov 28, 2025	67.49	67.78	67.41	67.74	67.33	0.39%	14,752
Nov 27, 2025	67.39	67.48	67.35	67.48	67.08	0.16%	13,152
Nov 26, 2025	67.04	67.43	67.00	67.37	66.97	0.81%	21,936
Nov 25, 2025	66.30	66.83	66.12	66.83	66.43	1.00%	17,710
Nov 24, 2025	65.52	66.18	65.31	66.17	65.77	1.32%	18,452
Nov 21, 2025	64.78	65.48	64.74	65.31	64.92	0.83%	20,011
Nov 20, 2025	66.04	66.18	64.70	64.77	64.38	-0.98%	21,177
Nov 19, 2025	65.13	65.42	65.06	65.41	65.02	0.74%	11,017
Nov 18, 2025	64.67	65.15	64.52	64.93	64.54	-0.14%	20,656
Nov 17, 2025	65.29	65.58	64.79	65.02	64.63	-0.81%	20,858
Nov 14, 2025	64.54	65.62	64.49	65.55	65.16	0.41%	16,786
Nov 13, 2025	66.50	66.50	65.10	65.28	64.89	-1.81%	31,085
Nov 12, 2025	65.90	66.58	65.90	66.48	66.08	1.26%	27,733
Nov 11, 2025	65.30	65.71	65.30	65.65	65.26	0.37%	23,858
Nov 10, 2025	65.12	65.50	65.12	65.41	65.02	1.38%	33,208
Nov 7, 2025	64.32	64.52	63.80	64.52	64.13	-0.14%	24,538
Nov 6, 2025	65.25	65.25	64.47	64.61	64.22	-0.77%	26,319
Nov 5, 2025	64.69	65.31	64.69	65.11	64.72	1.07%	11,554
Nov 4, 2025	64.68	64.92	64.35	64.42	64.03	-1.51%	21,430
Nov 3, 2025	65.50	65.50	64.90	65.41	65.02	0.12%	30,904
Oct 31, 2025	65.45	65.45	65.08	65.33	64.94	0.28%	16,122
Oct 30, 2025	64.92	65.41	64.92	65.15	64.76	0.09%	20,491
Oct 29, 2025	65.85	65.85	64.95	65.09	64.70	-0.91%	37,843