TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	56.11	56.21	55.74	55.95	55.95	0.29%	38,139
May 8, 2025	55.63	56.05	55.60	55.79	55.79	0.49%	22,223
May 7, 2025	55.24	55.67	55.24	55.52	55.52	0.51%	31,510
May 6, 2025	55.27	55.44	55.11	55.24	55.24	-0.20%	16,316
May 5, 2025	55.43	55.56	55.29	55.35	55.35	-0.32%	24,713
May 2, 2025	55.42	55.53	55.18	55.53	55.53	0.96%	22,600
May 1, 2025	55.06	55.37	54.92	55.00	55.00	0.04%	38,700
Apr 30, 2025	54.87	55.02	54.42	54.98	54.98	-0.29%	52,248
Apr 29, 2025	54.86	55.22	54.84	55.14	55.14	0.44%	35,700
Apr 28, 2025	54.75	55.01	54.73	54.90	54.90	0.35%	25,200
Apr 25, 2025	54.43	54.71	54.43	54.71	54.71	0.11%	34,700
Apr 24, 2025	54.24	54.66	54.14	54.65	54.65	1.02%	16,945
Apr 23, 2025	54.42	54.60	54.07	54.10	54.10	0.65%	86,912
Apr 22, 2025	53.49	53.90	53.49	53.75	53.75	1.45%	57,046
Apr 21, 2025	53.23	53.30	52.60	52.98	52.98	-0.67%	56,500
Apr 17, 2025	53.25	53.59	53.09	53.34	53.34	0.43%	51,514
Apr 16, 2025	53.05	53.40	52.65	53.11	53.11	-	61,428
Apr 15, 2025	52.89	53.20	52.75	53.11	53.11	0.84%	100,614
Apr 14, 2025	52.76	52.86	52.24	52.67	52.67	1.07%	50,104
Apr 11, 2025	50.76	52.22	50.76	52.11	52.11	2.68%	113,129
Apr 10, 2025	51.84	51.84	50.14	50.75	50.75	-3.19%	165,812
Apr 9, 2025	49.40	52.58	49.21	52.42	52.42	4.99%	127,700
Apr 8, 2025	51.90	51.90	49.48	49.93	49.93	-1.44%	275,600
Apr 7, 2025	49.69	52.00	49.32	50.66	50.66	-1.46%	177,319
Apr 4, 2025	52.84	52.84	51.11	51.41	51.41	-4.53%	215,927
Apr 3, 2025	54.06	54.67	53.78	53.85	53.85	-3.79%	90,900
Apr 2, 2025	55.05	55.97	54.89	55.97	55.97	1.16%	20,300
Apr 1, 2025	55.03	55.38	54.65	55.33	55.33	0.60%	29,919
Mar 31, 2025	54.11	55.20	54.11	55.00	55.00	0.77%	27,700
Mar 28, 2025	55.22	55.22	54.55	54.58	54.58	-1.55%	29,600
Mar 27, 2025	55.41	55.51	55.20	55.44	55.44	-0.04%	25,600
Mar 26, 2025	55.90	55.90	55.35	55.46	55.46	-0.64%	14,230
Mar 25, 2025	55.84	56.03	55.81	55.82	55.82	0.11%	14,348
Mar 24, 2025	55.36	55.88	55.36	55.76	55.76	1.47%	35,810
Mar 21, 2025	54.95	54.99	54.58	54.95	54.95	-1.12%	50,848
Mar 20, 2025	55.39	55.80	55.39	55.57	55.16	-0.05%	11,300
Mar 19, 2025	54.96	55.67	54.96	55.60	55.19	1.61%	30,200
Mar 18, 2025	55.00	55.00	54.43	54.72	54.31	-0.49%	28,328
Mar 17, 2025	54.47	54.99	54.47	54.99	54.58	0.95%	23,446
Mar 14, 2025	53.95	54.48	53.92	54.47	54.07	1.43%	36,600
Mar 13, 2025	54.06	54.10	53.48	53.70	53.30	-1.05%	96,418
Mar 12, 2025	54.16	54.39	53.82	54.27	53.87	0.76%	26,400
Mar 11, 2025	54.17	54.50	53.69	53.86	53.46	-0.83%	48,622
Mar 10, 2025	54.52	54.68	54.05	54.31	53.91	-1.40%	42,536
Mar 7, 2025	54.56	55.20	54.43	55.08	54.67	0.60%	32,800
Mar 6, 2025	54.81	55.25	54.50	54.75	54.34	-1.01%	38,231
Mar 5, 2025	54.58	55.32	54.58	55.31	54.90	1.15%	44,500
Mar 4, 2025	55.02	55.24	54.33	54.68	54.27	-1.88%	33,319
Mar 3, 2025	56.72	56.88	55.52	55.73	55.32	-1.48%	45,700
Feb 28, 2025	55.72	56.57	55.69	56.57	56.15	1.22%	27,000