TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	74.75	75.03	74.58	74.87	-	-0.03%	11,440
Jun 18, 2026	75.82	75.82	75.20	75.30	74.89	-0.50%	24,425
Jun 17, 2026	76.21	76.66	75.56	75.68	75.27	-0.68%	35,219
Jun 16, 2026	76.10	76.27	75.96	76.20	75.79	0.46%	16,596
Jun 15, 2026	75.99	76.16	75.69	75.85	75.44	0.80%	17,240
Jun 12, 2026	74.96	75.52	74.96	75.25	74.84	0.71%	24,773
Jun 11, 2026	74.13	74.89	74.10	74.72	74.31	1.36%	31,469
Jun 10, 2026	73.65	74.13	73.65	73.72	73.32	-0.59%	30,088
Jun 9, 2026	74.44	74.74	73.38	74.16	73.76	-0.09%	25,383
Jun 8, 2026	74.53	74.75	74.17	74.23	73.83	0.18%	46,872
Jun 5, 2026	75.16	75.16	74.03	74.10	73.70	-2.02%	33,130
Jun 4, 2026	74.75	75.77	74.75	75.63	75.22	1.31%	19,034
Jun 3, 2026	75.16	75.24	74.65	74.65	74.24	-0.96%	43,724
Jun 2, 2026	74.37	75.37	74.37	75.37	74.96	1.25%	23,950
Jun 1, 2026	74.29	74.58	74.00	74.44	74.04	0.16%	23,949
May 29, 2026	73.98	74.35	73.81	74.32	73.92	0.55%	35,549
May 28, 2026	73.78	74.02	73.50	73.91	73.51	0.12%	24,640
May 27, 2026	73.98	74.16	73.77	73.82	73.42	-0.62%	34,285
May 26, 2026	74.68	74.68	74.11	74.28	73.88	-0.89%	33,489
May 25, 2026	74.55	74.95	74.52	74.95	74.54	1.27%	60,025
May 22, 2026	74.19	74.27	73.91	74.01	73.61	0.12%	24,601
May 21, 2026	73.11	74.12	73.07	73.92	73.52	0.76%	20,148
May 20, 2026	72.51	73.52	72.51	73.36	72.96	1.30%	37,457
May 19, 2026	72.95	73.00	72.42	72.42	72.03	-0.01%	29,148
May 15, 2026	72.55	72.55	72.15	72.43	72.03	-1.05%	24,724
May 14, 2026	72.69	73.26	72.63	73.19	72.79	0.87%	22,088
May 13, 2026	73.05	73.13	72.52	72.56	72.17	-0.85%	30,660
May 12, 2026	72.81	73.21	72.47	73.18	72.78	0.40%	32,132
May 11, 2026	72.83	73.20	72.83	72.89	72.49	0.10%	28,830
May 8, 2026	72.74	72.94	72.69	72.82	72.42	0.58%	20,747
May 7, 2026	72.91	73.10	72.15	72.40	72.01	-0.40%	40,134
May 6, 2026	72.67	72.85	72.60	72.69	72.29	0.93%	33,014
May 5, 2026	72.30	72.42	71.99	72.02	71.63	-0.28%	37,705
May 4, 2026	72.72	72.81	72.16	72.22	71.83	-0.74%	45,441
May 1, 2026	73.00	73.00	72.72	72.76	72.36	-0.21%	23,255
Apr 30, 2026	71.67	72.91	71.67	72.91	72.51	2.10%	39,678
Apr 29, 2026	71.98	71.98	71.31	71.41	71.02	-0.75%	46,144
Apr 28, 2026	72.03	72.38	71.94	71.95	71.56	-0.65%	34,507
Apr 27, 2026	72.34	72.50	72.27	72.42	72.03	-0.22%	30,145
Apr 24, 2026	72.72	72.72	72.30	72.58	72.19	-0.03%	16,672
Apr 23, 2026	72.46	72.79	72.07	72.60	72.21	0.07%	41,866
Apr 22, 2026	72.98	72.98	72.50	72.55	72.16	0.17%	20,641
Apr 21, 2026	73.56	73.60	72.43	72.43	72.04	-1.40%	43,011
Apr 20, 2026	73.26	73.51	73.26	73.46	73.06	-0.01%	37,537
Apr 17, 2026	73.02	73.58	72.95	73.47	73.07	0.86%	49,207
Apr 16, 2026	73.33	73.37	72.79	72.84	72.44	-0.33%	66,061
Apr 15, 2026	72.91	73.23	72.80	73.08	72.68	0.27%	16,435
Apr 14, 2026	72.55	72.88	72.30	72.88	72.48	0.69%	19,660
Apr 13, 2026	71.81	72.42	71.72	72.38	71.99	0.53%	22,566
Apr 10, 2026	71.79	72.16	71.79	72.00	71.61	0.67%	21,964