TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	78.17	79.10	78.13	78.84	78.84	1.85%	28,209
Nov 6, 2026	76.94	77.74	76.78	77.41	77.41	0.39%	77,765
Nov 5, 2026	78.94	79.23	77.11	77.11	77.11	-2.23%	69,565
Nov 4, 2026	77.99	79.00	77.84	78.87	78.87	2.39%	54,676
Nov 3, 2026	77.13	77.46	76.90	77.03	77.03	-0.86%	77,934
Nov 2, 2026	77.45	78.22	77.45	77.70	77.70	0.52%	32,903
Oct 30, 2026	78.05	78.05	76.74	77.30	77.30	-1.68%	57,888
Oct 29, 2026	78.39	78.80	78.28	78.62	78.62	0.04%	13,649
Oct 28, 2026	78.35	78.72	78.25	78.59	78.59	0.28%	19,308
Oct 27, 2026	78.06	78.40	78.06	78.37	78.37	0.53%	16,955
Oct 26, 2026	77.74	78.15	77.74	77.96	77.96	0.50%	19,681
Oct 23, 2026	77.59	77.73	77.00	77.57	77.57	-0.54%	20,633
Oct 22, 2026	78.03	78.15	77.65	77.99	77.99	-0.73%	18,701
Oct 21, 2026	78.24	78.80	78.15	78.56	78.56	0.65%	16,462
Oct 20, 2026	77.38	78.24	77.38	78.05	78.05	0.59%	21,009
Oct 19, 2026	77.88	77.92	77.40	77.59	77.59	-0.74%	36,921
Oct 16, 2026	78.15	78.75	77.90	78.17	78.17	0.17%	29,242
Oct 15, 2026	76.72	78.05	76.65	78.04	78.04	1.55%	28,893
Oct 14, 2026	77.25	77.31	76.52	76.85	76.85	-1.02%	27,354
Oct 13, 2026	77.32	77.77	77.20	77.64	77.64	1.07%	27,694
Oct 9, 2026	76.16	76.86	76.16	76.82	76.82	1.59%	17,751
Oct 8, 2026	75.22	75.72	75.21	75.62	75.62	0.29%	15,322
Oct 7, 2026	76.23	76.23	75.40	75.40	75.40	-1.69%	35,305
Oct 6, 2026	76.70	76.92	76.50	76.70	76.70	0.35%	17,673
Oct 5, 2026	76.52	76.58	76.00	76.43	76.43	0.12%	14,722
Oct 2, 2026	75.88	76.39	75.88	76.34	76.34	1.02%	12,152
Oct 1, 2026	75.81	75.81	75.14	75.57	75.57	-0.24%	24,885
Sep 30, 2026	76.50	76.50	75.75	75.75	75.75	-0.60%	36,645
Sep 29, 2026	76.24	76.41	76.00	76.21	76.21	-0.16%	22,812
Sep 28, 2026	76.36	76.60	76.08	76.33	76.33	-0.73%	23,945
Sep 25, 2026	76.77	76.94	76.50	76.89	76.89	0.33%	23,454
Sep 24, 2026	76.58	76.86	76.38	76.64	76.64	-0.10%	25,325
Sep 23, 2026	77.45	77.55	76.72	76.72	76.72	-1.51%	20,669
Sep 22, 2026	77.56	78.10	77.56	77.90	77.90	0.76%	20,602
Sep 21, 2026	77.22	77.35	76.80	77.31	77.31	0.65%	14,241
Sep 18, 2026	77.05	77.05	76.57	76.81	76.81	-0.24%	13,313
Sep 17, 2026	77.40	77.51	77.22	77.41	77.00	0.94%	11,574
Sep 16, 2026	77.20	77.26	76.28	76.69	76.28	-0.31%	19,789
Sep 15, 2026	77.06	77.06	76.54	76.93	76.52	-0.18%	10,382
Sep 14, 2026	76.88	77.35	76.71	77.07	76.66	0.22%	22,373
Sep 11, 2026	77.09	77.22	76.80	76.90	76.49	0.63%	9,983
Sep 10, 2026	76.66	76.80	76.32	76.42	76.01	-0.98%	14,617
Sep 9, 2026	77.83	77.83	77.18	77.18	76.77	-0.73%	26,959
Sep 8, 2026	78.29	78.44	77.75	77.75	77.33	-1.23%	23,354
Sep 4, 2026	78.69	79.01	78.65	78.72	78.30	-0.29%	7,359
Sep 3, 2026	78.30	79.03	78.30	78.95	78.53	1.54%	21,768
Sep 2, 2026	77.42	77.78	77.38	77.75	77.33	0.69%	31,193
Sep 1, 2026	77.63	77.71	77.00	77.22	76.81	-1.05%	18,969
Aug 31, 2026	78.57	78.59	77.85	78.04	77.62	-0.80%	18,494
Aug 28, 2026	79.21	79.21	78.43	78.67	78.25	-0.52%	10,512