TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	77.45	77.55	77.00	77.10	-	-1.03%	10,320
Sep 22, 2026	77.56	78.10	77.56	77.90	77.90	0.76%	20,602
Sep 21, 2026	77.22	77.35	76.80	77.31	77.31	0.65%	14,241
Sep 18, 2026	77.05	77.05	76.57	76.81	76.81	-0.24%	13,313
Sep 17, 2026	77.40	77.51	77.22	77.41	77.00	0.94%	11,574
Sep 16, 2026	77.20	77.26	76.28	76.69	76.28	-0.31%	19,789
Sep 15, 2026	77.06	77.06	76.54	76.93	76.52	-0.18%	10,382
Sep 14, 2026	76.88	77.35	76.71	77.07	76.66	0.22%	22,373
Sep 11, 2026	77.09	77.22	76.80	76.90	76.49	0.63%	9,983
Sep 10, 2026	76.66	76.80	76.32	76.42	76.01	-0.98%	14,617
Sep 9, 2026	77.83	77.83	77.18	77.18	76.77	-0.73%	26,959
Sep 8, 2026	78.29	78.44	77.75	77.75	77.33	-1.23%	23,354
Sep 4, 2026	78.69	79.01	78.65	78.72	78.30	-0.29%	7,359
Sep 3, 2026	78.30	79.03	78.30	78.95	78.53	1.54%	21,768
Sep 2, 2026	77.42	77.78	77.38	77.75	77.33	0.69%	31,193
Sep 1, 2026	77.63	77.71	77.00	77.22	76.81	-1.05%	18,969
Aug 31, 2026	78.57	78.59	77.85	78.04	77.62	-0.80%	18,494
Aug 28, 2026	79.21	79.21	78.43	78.67	78.25	-0.52%	10,512
Aug 27, 2026	79.15	79.15	78.80	79.08	78.66	-0.29%	15,340
Aug 26, 2026	79.14	79.69	79.14	79.31	78.89	-0.16%	8,526
Aug 25, 2026	78.82	79.51	78.73	79.44	79.02	0.77%	20,273
Aug 24, 2026	78.58	78.92	78.57	78.83	78.41	0.15%	16,770
Aug 21, 2026	78.53	78.84	78.53	78.71	78.29	0.74%	14,069
Aug 20, 2026	78.02	78.34	77.87	78.13	77.71	-0.15%	24,094
Aug 19, 2026	78.90	79.08	78.19	78.25	77.83	-0.19%	26,282
Aug 18, 2026	78.91	78.94	78.35	78.40	77.98	-0.73%	19,870
Aug 17, 2026	79.04	79.30	78.96	78.98	78.56	-0.15%	18,751
Aug 14, 2026	79.24	79.25	78.93	79.10	78.68	-0.08%	9,548
Aug 13, 2026	78.95	79.21	78.73	79.16	78.74	0.32%	26,158
Aug 12, 2026	78.78	78.98	78.60	78.91	78.49	0.52%	33,463
Aug 11, 2026	78.68	78.90	78.50	78.50	78.08	-0.08%	19,237
Aug 10, 2026	78.31	78.69	78.25	78.56	78.14	0.29%	34,903
Aug 7, 2026	78.33	78.36	78.11	78.33	77.91	0.46%	23,482
Aug 6, 2026	78.09	78.09	77.75	77.97	77.55	-0.06%	24,560
Aug 5, 2026	78.43	78.54	78.00	78.02	77.60	1.01%	37,751
Aug 4, 2026	76.86	77.33	76.86	77.24	76.83	1.43%	41,560
Jul 31, 2026	76.62	76.62	76.08	76.15	75.74	-0.68%	17,278
Jul 30, 2026	76.80	76.80	76.22	76.67	76.26	0.39%	14,684
Jul 29, 2026	77.21	77.24	76.29	76.37	75.96	-1.25%	18,632
Jul 28, 2026	76.67	77.37	76.53	77.34	76.93	0.68%	24,976
Jul 27, 2026	76.56	76.84	76.36	76.82	76.41	0.75%	18,313
Jul 24, 2026	76.08	76.43	76.01	76.25	75.84	0.53%	21,498
Jul 23, 2026	76.00	76.15	75.68	75.85	75.44	-0.84%	25,165
Jul 22, 2026	76.45	77.02	76.38	76.49	76.08	0.29%	17,353
Jul 21, 2026	75.87	76.27	75.87	76.27	75.86	0.91%	19,038
Jul 20, 2026	76.35	76.45	75.58	75.58	75.18	-0.88%	20,011
Jul 17, 2026	76.05	76.46	75.93	76.25	75.84	-0.27%	22,203
Jul 16, 2026	76.31	76.63	76.00	76.46	76.05	-	16,659
Jul 15, 2026	76.40	76.55	76.19	76.46	76.05	0.34%	41,693
Jul 14, 2026	76.13	76.61	76.13	76.20	75.79	0.09%	38,322