TSX:VCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	74.29	74.58	74.00	74.44	74.44	0.16%	23,949
May 29, 2026	73.98	74.35	73.81	74.32	74.32	0.55%	35,549
May 28, 2026	73.78	74.02	73.50	73.91	73.91	0.12%	24,640
May 27, 2026	73.98	74.16	73.77	73.82	73.82	-0.62%	34,285
May 26, 2026	74.68	74.68	74.11	74.28	74.28	-0.89%	33,489
May 25, 2026	74.55	74.95	74.52	74.95	74.95	1.27%	60,025
May 22, 2026	74.19	74.27	73.91	74.01	74.01	0.12%	24,601
May 21, 2026	73.11	74.12	73.07	73.92	73.92	0.76%	20,148
May 20, 2026	72.51	73.52	72.51	73.36	73.36	1.30%	37,457
May 19, 2026	72.95	73.00	72.42	72.42	72.42	-0.01%	29,148
May 15, 2026	72.55	72.55	72.15	72.43	72.43	-1.05%	24,724
May 14, 2026	72.69	73.26	72.63	73.19	73.19	0.87%	22,088
May 13, 2026	73.05	73.13	72.52	72.56	72.56	-0.85%	30,660
May 12, 2026	72.81	73.21	72.47	73.18	73.18	0.40%	32,132
May 11, 2026	72.83	73.20	72.83	72.89	72.89	0.10%	28,830
May 8, 2026	72.74	72.94	72.69	72.82	72.82	0.58%	20,747
May 7, 2026	72.91	73.10	72.15	72.40	72.40	-0.40%	40,134
May 6, 2026	72.67	72.85	72.60	72.69	72.69	0.93%	33,014
May 5, 2026	72.30	72.42	71.99	72.02	72.02	-0.28%	37,705
May 4, 2026	72.72	72.81	72.16	72.22	72.22	-0.74%	45,441
May 1, 2026	73.00	73.00	72.72	72.76	72.76	-0.21%	23,255
Apr 30, 2026	71.67	72.91	71.67	72.91	72.91	2.10%	39,678
Apr 29, 2026	71.98	71.98	71.31	71.41	71.41	-0.75%	46,144
Apr 28, 2026	72.03	72.38	71.94	71.95	71.95	-0.65%	34,507
Apr 27, 2026	72.34	72.50	72.27	72.42	72.42	-0.22%	30,145
Apr 24, 2026	72.72	72.72	72.30	72.58	72.58	-0.03%	16,672
Apr 23, 2026	72.46	72.79	72.07	72.60	72.60	0.07%	41,866
Apr 22, 2026	72.98	72.98	72.50	72.55	72.55	0.17%	20,641
Apr 21, 2026	73.56	73.60	72.43	72.43	72.43	-1.40%	43,011
Apr 20, 2026	73.26	73.51	73.26	73.46	73.46	-0.01%	37,537
Apr 17, 2026	73.02	73.58	72.95	73.47	73.47	0.86%	49,207
Apr 16, 2026	73.33	73.37	72.79	72.84	72.84	-0.33%	66,061
Apr 15, 2026	72.91	73.23	72.80	73.08	73.08	0.27%	16,435
Apr 14, 2026	72.55	72.88	72.30	72.88	72.88	0.69%	19,660
Apr 13, 2026	71.81	72.42	71.72	72.38	72.38	0.53%	22,566
Apr 10, 2026	71.79	72.16	71.79	72.00	72.00	0.67%	21,964
Apr 9, 2026	71.86	71.86	71.52	71.52	71.52	-0.45%	15,763
Apr 8, 2026	72.32	72.32	71.61	71.84	71.84	1.20%	49,419
Apr 7, 2026	70.76	71.00	70.47	70.99	70.99	0.16%	62,130
Apr 6, 2026	70.60	70.96	70.60	70.88	70.88	0.20%	33,808
Apr 2, 2026	69.60	70.74	69.49	70.74	70.74	0.60%	25,296
Apr 1, 2026	70.51	70.64	70.13	70.32	70.32	0.50%	41,235
Mar 31, 2026	68.97	70.03	68.96	69.97	69.97	2.46%	58,877
Mar 30, 2026	68.85	69.20	67.96	68.29	68.29	0.15%	25,787
Mar 27, 2026	68.01	68.49	67.97	68.19	68.19	0.03%	46,536
Mar 26, 2026	68.58	69.42	68.13	68.17	68.17	-1.45%	47,807
Mar 25, 2026	69.28	69.29	68.59	69.17	69.17	1.41%	20,955
Mar 24, 2026	67.77	68.62	67.56	68.21	68.21	0.03%	27,387
Mar 23, 2026	67.40	68.48	67.32	68.19	68.19	1.91%	74,395
Mar 20, 2026	67.93	67.93	66.66	66.91	66.91	-1.74%	44,174