TSX:VCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	26.80	26.80	26.76	26.76	26.76	-0.63%	7,280
Mar 31, 2026	26.76	26.93	26.76	26.93	26.73	0.94%	6,616
Mar 30, 2026	26.82	26.82	26.68	26.68	26.48	0.26%	4,808
Mar 27, 2026	26.65	26.65	26.60	26.61	26.41	-0.22%	1,180
Mar 26, 2026	26.79	26.79	26.67	26.67	26.47	-0.82%	1,586
Mar 25, 2026	26.93	26.93	26.85	26.89	26.69	0.82%	2,555
Mar 24, 2026	26.69	26.72	26.66	26.67	26.47	-0.11%	10,264
Mar 23, 2026	26.60	26.80	26.60	26.70	26.50	0.38%	14,562
Mar 20, 2026	26.68	26.68	26.60	26.60	26.40	-1.08%	772
Mar 19, 2026	26.84	26.92	26.81	26.89	26.69	-0.07%	3,663
Mar 18, 2026	27.07	27.07	26.91	26.91	26.71	-0.55%	3,198
Mar 17, 2026	27.01	27.11	27.01	27.06	26.85	0.22%	5,963
Mar 16, 2026	26.92	27.00	26.92	27.00	26.79	0.41%	5,752
Mar 13, 2026	27.00	27.00	26.89	26.89	26.69	0.11%	1,664
Mar 12, 2026	26.95	26.95	26.86	26.86	26.66	-0.54%	10,933
Mar 11, 2026	27.04	27.04	27.01	27.01	26.80	-0.46%	3,188
Mar 10, 2026	27.22	27.24	27.13	27.13	26.92	-0.11%	1,133
Mar 9, 2026	26.89	27.16	26.86	27.16	26.95	0.37%	88,492
Mar 6, 2026	27.15	27.15	27.06	27.06	26.85	-0.66%	12,376
Mar 5, 2026	27.27	27.28	27.19	27.24	27.03	-0.62%	7,502
Mar 4, 2026	27.38	27.42	27.38	27.41	27.20	0.09%	4,509
Mar 3, 2026	27.33	27.39	27.24	27.39	27.18	-0.49%	12,625
Mar 2, 2026	27.54	27.54	27.51	27.52	27.31	-0.47%	12,951
Feb 27, 2026	27.63	27.65	27.62	27.65	27.44	0.07%	8,008
Feb 26, 2026	27.59	27.63	27.59	27.63	27.42	0.07%	14,287
Feb 25, 2026	27.58	27.62	27.58	27.61	27.40	0.11%	12,794
Feb 24, 2026	27.54	27.58	27.53	27.58	27.37	0.20%	12,590
Feb 23, 2026	27.56	27.56	27.52	27.53	27.32	-	7,242
Feb 20, 2026	27.51	27.53	27.47	27.53	27.32	0.22%	5,470
Feb 19, 2026	27.46	27.47	27.44	27.47	27.26	-0.02%	5,936
Feb 18, 2026	27.41	27.49	27.41	27.47	27.26	0.22%	8,660
Feb 17, 2026	27.36	27.43	27.36	27.41	27.20	0.04%	27,617
Feb 13, 2026	27.39	27.40	27.39	27.40	27.19	0.22%	13,787
Feb 12, 2026	27.32	27.38	27.32	27.34	27.13	-	8,149
Feb 11, 2026	27.39	27.39	27.32	27.34	27.13	0.05%	16,281
Feb 10, 2026	27.27	27.34	27.27	27.33	27.12	0.24%	12,164
Feb 9, 2026	27.22	27.26	27.20	27.26	27.05	0.15%	9,151
Feb 6, 2026	27.18	27.22	27.15	27.22	27.01	0.33%	7,240
Feb 5, 2026	27.12	27.15	27.12	27.13	26.92	-0.09%	50,744
Feb 4, 2026	27.20	27.20	27.13	27.16	26.95	0.17%	43,818
Feb 3, 2026	27.19	27.19	27.09	27.11	26.90	-0.15%	9,492
Feb 2, 2026	27.10	27.16	27.10	27.15	26.94	0.15%	9,455
Jan 30, 2026	27.09	27.16	27.09	27.11	26.90	-0.26%	7,758
Jan 29, 2026	27.24	27.24	27.13	27.18	26.97	-0.04%	22,761
Jan 28, 2026	27.23	27.23	27.17	27.19	26.98	-0.04%	10,010
Jan 27, 2026	27.21	27.22	27.20	27.20	26.99	-0.18%	7,862
Jan 26, 2026	27.22	27.26	27.22	27.25	27.04	0.33%	15,328
Jan 23, 2026	27.20	27.20	27.13	27.16	26.95	-0.11%	22,668
Jan 22, 2026	27.23	27.23	27.18	27.19	26.98	0.22%	19,453
Jan 21, 2026	27.11	27.16	27.07	27.13	26.92	0.22%	26,469