Skip to main content
Vanguard Conservative Income ETF Portfolio (TSX: VCIP)
Canada flag Canada · Delayed Price · Currency is CAD
26.66
+0.10 (0.38%)
Feb 5, 2025, 3:40 PM EST

TSX:VCIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202526.5226.6526.5226.6526.650.36%5,607
Feb 4, 202526.4826.5726.4726.5526.55-0.04%4,068
Feb 3, 202526.3926.6126.3926.5626.560.15%9,317
Jan 31, 202526.5026.6026.4926.5226.52-0.04%3,600
Jan 30, 202526.3826.5326.3826.5326.530.57%218,806
Jan 29, 202526.4526.4526.3426.3826.380.04%1,330
Jan 28, 202526.1926.3726.1926.3726.370.19%6,127
Jan 27, 202526.2726.3226.2426.3226.320.11%3,100
Jan 24, 202526.2826.2926.2726.2926.290.19%8,800
Jan 23, 202526.3026.3026.2026.2426.24-0.08%3,429
Jan 22, 202526.3126.3126.2526.2626.26-0.08%9,100
Jan 21, 202526.2926.2926.2626.2826.28-0.08%4,100
Jan 20, 202526.4726.4726.2226.3026.300.34%4,714
Jan 17, 202526.1626.2126.1626.2126.210.46%7,600
Jan 16, 202526.0026.1026.0026.0926.090.38%3,047
Jan 15, 202525.8425.9925.8425.9925.990.93%9,500
Jan 14, 202525.8025.8025.7325.7525.75-0.16%8,700
Jan 13, 202525.8925.8925.7825.7925.79-0.31%9,300
Jan 10, 202525.8725.8925.8625.8725.87-0.84%2,200
Jan 9, 202526.2526.2526.0526.0926.090.12%2,500
Jan 8, 202526.0726.0826.0426.0626.06-0.08%2,100
Jan 7, 202526.1526.1526.0826.0826.08-0.42%2,204
Jan 6, 202526.2126.2226.1726.1926.19-0.04%6,042
Jan 3, 202526.1426.2426.1426.2026.200.19%7,400
Jan 2, 202526.1826.2326.1426.1526.15-0.08%18,400
Dec 31, 202426.3226.3226.1726.1726.17-2,049
Dec 30, 202426.1226.1726.1226.1726.17-0.68%4,600
Dec 27, 202426.3426.3726.3326.3526.12-0.19%8,513
Dec 24, 202426.3326.4026.3326.4026.180.15%2,700
Dec 23, 202426.3626.3726.3526.3626.14-0.04%19,631
Dec 20, 202426.2926.4126.2926.3726.150.42%12,300
Dec 19, 202426.2326.3326.2326.2626.04-0.68%7,300
Dec 18, 202426.6126.6226.4426.4426.22-0.71%7,400
Dec 17, 202426.6426.6426.6226.6326.400.23%4,111
Dec 16, 202426.5626.6026.5626.5726.34-0.11%2,400
Dec 13, 202426.6626.6626.5826.6026.37-0.15%4,206
Dec 12, 202426.8526.8526.6426.6426.41-0.41%12,000
Dec 11, 202426.8126.8126.7526.7526.52-0.11%5,439
Dec 10, 202426.8326.8326.7726.7826.55-0.11%3,102
Dec 9, 202426.9326.9326.8026.8126.58-0.19%12,400
Dec 6, 202426.8826.8826.8626.8626.630.52%5,541
Dec 5, 202426.7026.7526.7026.7226.49-0.04%6,700
Dec 4, 202426.5726.7326.5726.7326.500.26%2,905
Dec 3, 202426.7526.7526.6626.6626.43-0.19%12,700
Dec 2, 202426.5226.7126.5226.7126.48-0.07%11,000
Nov 29, 202426.6326.7426.6326.7326.500.94%19,700
Nov 28, 202426.3626.5026.3626.4826.260.08%12,900
Nov 27, 202426.4326.4626.4326.4626.240.30%5,922
Nov 26, 202426.3526.3926.3526.3826.160.15%5,900
Nov 25, 202426.3126.3426.3126.3426.120.77%9,608
Nov 22, 202426.0526.1626.0526.1425.920.11%7,600
Nov 21, 202426.0326.1126.0326.1125.89-0.08%1,018
Nov 20, 202426.0626.1326.0626.1325.90-0.27%1,139
Nov 19, 202426.2326.2326.1726.2025.98-0.04%3,700
Nov 18, 202426.2226.2226.1726.2125.99-0.08%3,413
Nov 15, 202426.2026.2326.2026.2326.00-0.04%1,200
Nov 14, 202426.2426.2926.2426.2426.020.08%3,003
Nov 13, 202426.3026.3026.2226.2226.00-0.15%4,500
Nov 12, 202426.3526.3526.2626.2626.04-0.42%800
Nov 11, 202426.3426.3726.3426.3726.15-600
Nov 8, 202426.2626.3826.2626.3726.150.27%31,700
Nov 7, 202426.1826.3226.1826.3026.080.50%800
Nov 6, 202426.1026.1726.0826.1725.950.19%9,400
Nov 5, 202426.0926.1226.0726.1225.900.04%4,600
Nov 4, 202426.1826.1826.0926.1125.890.23%3,332
Nov 1, 202426.0726.1526.0526.0525.83-0.19%9,330
Oct 31, 202426.0426.1126.0426.1025.88-0.15%7,642
Oct 30, 202426.1726.1726.1426.1425.920.11%900
Oct 29, 202426.0926.1126.0726.1125.89-0.11%7,401
Oct 28, 202426.0126.1726.0126.1425.920.08%12,621
Oct 25, 202426.1726.1726.1226.1225.90-0.08%5,342
Oct 24, 202426.0726.1426.0726.1425.920.27%8,820
Oct 23, 202426.1326.1326.0726.0725.85-0.31%36,406
Oct 22, 202426.1926.1926.1326.1525.93-0.08%9,600
Oct 21, 202426.3226.3226.1626.1725.95-0.49%10,611
Oct 18, 202426.3026.3226.3026.3026.080.15%2,542
Oct 17, 202426.2626.2626.2626.2626.04-0.15%300
Oct 16, 202426.3126.3326.3026.3026.080.15%6,814
Oct 15, 202426.2326.2626.2326.2626.040.31%3,618
Oct 11, 202426.0926.1926.0926.1825.960.34%7,025
Oct 10, 202426.0926.0926.0926.0925.87-5,854
Oct 9, 202426.0926.0926.0926.0925.870.08%2,000
Oct 8, 202425.9726.0725.9726.0725.850.12%8,532
Oct 7, 202426.0926.0926.0326.0425.81-0.15%2,400
Oct 4, 202426.1626.1626.0826.0825.86-0.27%5,437
Oct 3, 202426.1126.2126.1126.1525.93-0.46%6,000
Oct 2, 202426.2526.2726.2426.2726.04-0.30%5,324
Oct 1, 202426.3226.3726.3226.3526.13-0.53%4,800
Sep 30, 202426.6326.6326.4326.4926.11-0.11%9,417
Sep 27, 202426.5326.5326.4926.5226.140.34%1,400
Sep 26, 202426.4026.4426.4026.4326.050.15%27,144
Sep 25, 202426.4026.4026.3826.3926.01-0.15%7,602
Sep 24, 202426.4026.4526.4026.4326.05-1,008
Sep 23, 202426.4226.4426.3826.4326.05-0.08%12,800
Sep 20, 202426.3426.4526.3426.4526.070.04%3,109
Sep 19, 202426.5826.5826.3926.4426.060.30%21,509
Sep 18, 202426.3826.4826.3626.3625.98-0.38%4,305
Sep 17, 202426.4626.4626.4626.4626.080.04%325
Sep 16, 202426.4226.4626.4226.4526.070.19%2,941
Sep 13, 202426.4426.4426.3626.4026.020.27%4,903