Vanguard Conservative Income ETF Portfolio (TSX:VCIP)
Canada · Delayed Price · Currency is CAD 26.65
+0.01 (0.04%)
Aug 29, 2025, 12:26 PM EDT
TSX:VCIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.74 | 26.74 | 26.65 | 26.65 | 26.65 | 0.04% | 2,633 |
| Aug 28, 2025 | 26.60 | 26.64 | 26.60 | 26.64 | 26.64 | 0.15% | 5,500 |
| Aug 27, 2025 | 26.64 | 26.64 | 26.56 | 26.60 | 26.60 | - | 3,405 |
| Aug 26, 2025 | 26.51 | 26.60 | 26.51 | 26.60 | 26.60 | 0.04% | 10,249 |
| Aug 25, 2025 | 26.66 | 26.66 | 26.57 | 26.59 | 26.59 | -0.19% | 4,521 |
| Aug 22, 2025 | 26.59 | 26.65 | 26.57 | 26.64 | 26.64 | 0.49% | 1,800 |
| Aug 21, 2025 | 26.45 | 26.51 | 26.45 | 26.51 | 26.51 | -0.15% | 2,537 |
| Aug 20, 2025 | 26.56 | 26.56 | 26.55 | 26.55 | 26.55 | 0.08% | 1,013 |
| Aug 19, 2025 | 26.49 | 26.55 | 26.49 | 26.53 | 26.53 | 0.11% | 4,529 |
| Aug 18, 2025 | 26.52 | 26.52 | 26.49 | 26.50 | 26.50 | -0.11% | 5,333 |
| Aug 15, 2025 | 26.67 | 26.67 | 26.52 | 26.53 | 26.53 | -0.23% | 3,123 |
| Aug 14, 2025 | 26.60 | 26.60 | 26.56 | 26.59 | 26.59 | -0.08% | 3,147 |
| Aug 13, 2025 | 26.48 | 26.63 | 26.48 | 26.61 | 26.61 | 0.34% | 2,337 |
| Aug 12, 2025 | 26.51 | 26.53 | 26.51 | 26.52 | 26.52 | -0.08% | 7,332 |
| Aug 11, 2025 | 26.55 | 26.55 | 26.53 | 26.54 | 26.54 | -0.04% | 5,600 |
| Aug 8, 2025 | 26.57 | 26.57 | 26.52 | 26.55 | 26.55 | 0.08% | 4,300 |
| Aug 7, 2025 | 26.60 | 26.60 | 26.51 | 26.53 | 26.53 | 0.04% | 2,711 |
| Aug 6, 2025 | 26.60 | 26.60 | 26.48 | 26.52 | 26.52 | 0.08% | 6,700 |
| Aug 5, 2025 | 26.66 | 26.66 | 26.48 | 26.50 | 26.50 | 0.34% | 4,319 |
| Aug 1, 2025 | 26.39 | 26.42 | 26.39 | 26.41 | 26.41 | -0.04% | 9,200 |
| Jul 31, 2025 | 26.36 | 26.45 | 26.36 | 26.42 | 26.42 | - | 4,200 |
| Jul 30, 2025 | 26.39 | 26.42 | 26.39 | 26.42 | 26.42 | 0.04% | 2,102 |
| Jul 29, 2025 | 26.31 | 26.41 | 26.31 | 26.41 | 26.41 | 0.30% | 3,700 |
| Jul 28, 2025 | 26.45 | 26.45 | 26.31 | 26.33 | 26.33 | -0.15% | 8,800 |
| Jul 25, 2025 | 26.31 | 26.37 | 26.31 | 26.37 | 26.37 | 0.34% | 4,027 |
| Jul 24, 2025 | 26.28 | 26.30 | 26.26 | 26.28 | 26.28 | - | 8,400 |
| Jul 23, 2025 | 26.39 | 26.39 | 26.28 | 26.28 | 26.28 | -0.11% | 1,904 |
| Jul 22, 2025 | 26.21 | 26.31 | 26.21 | 26.31 | 26.31 | 0.08% | 1,100 |
| Jul 21, 2025 | 26.44 | 26.44 | 26.29 | 26.29 | 26.29 | 0.31% | 5,000 |
| Jul 18, 2025 | 26.19 | 26.24 | 26.19 | 26.21 | 26.21 | -0.08% | 4,519 |
| Jul 17, 2025 | 26.22 | 26.23 | 26.21 | 26.23 | 26.23 | 0.23% | 1,200 |
| Jul 16, 2025 | 26.20 | 26.20 | 26.12 | 26.17 | 26.17 | 0.11% | 7,400 |
| Jul 15, 2025 | 26.20 | 26.20 | 26.13 | 26.14 | 26.14 | -0.27% | 4,001 |
| Jul 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% | 200 |
| Jul 11, 2025 | 26.36 | 26.36 | 26.21 | 26.22 | 26.22 | -0.46% | 3,931 |
| Jul 10, 2025 | 26.87 | 26.87 | 26.31 | 26.34 | 26.34 | -0.08% | 20,200 |
| Jul 9, 2025 | 26.40 | 26.40 | 26.29 | 26.36 | 26.36 | 0.38% | 12,212 |
| Jul 8, 2025 | 26.30 | 26.30 | 26.25 | 26.26 | 26.26 | -0.11% | 2,935 |
| Jul 7, 2025 | 26.43 | 26.43 | 26.29 | 26.29 | 26.29 | -0.34% | 3,200 |
| Jul 4, 2025 | 26.36 | 26.38 | 26.34 | 26.38 | 26.38 | 0.08% | 3,111 |
| Jul 3, 2025 | 26.33 | 26.36 | 26.33 | 26.36 | 26.36 | 0.19% | 5,415 |
| Jul 2, 2025 | 26.34 | 26.34 | 26.30 | 26.31 | 26.31 | -0.98% | 6,649 |
| Jun 30, 2025 | 26.51 | 26.57 | 26.51 | 26.57 | 26.39 | 0.30% | 2,315 |
| Jun 27, 2025 | 26.41 | 26.53 | 26.41 | 26.49 | 26.31 | 0.15% | 7,814 |
| Jun 26, 2025 | 26.38 | 26.45 | 26.38 | 26.45 | 26.27 | 0.15% | 822 |
| Jun 25, 2025 | 26.43 | 26.43 | 26.40 | 26.41 | 26.24 | -0.26% | 846 |
| Jun 24, 2025 | 26.43 | 26.49 | 26.43 | 26.48 | 26.30 | 0.23% | 10,600 |
| Jun 23, 2025 | 26.40 | 26.43 | 26.39 | 26.42 | 26.25 | 0.42% | 2,427 |
| Jun 20, 2025 | 26.43 | 26.43 | 26.31 | 26.31 | 26.14 | 0.04% | 12,900 |
| Jun 19, 2025 | 26.25 | 26.31 | 26.25 | 26.30 | 26.13 | - | 8,600 |