TSX:VCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	26.95	26.95	26.89	26.91	-	-0.35%	6,102
Mar 11, 2026	27.04	27.04	27.01	27.01	27.01	-0.46%	3,188
Mar 10, 2026	27.22	27.24	27.13	27.13	27.13	-0.11%	1,133
Mar 9, 2026	26.89	27.16	26.86	27.16	27.16	0.37%	88,492
Mar 6, 2026	27.15	27.15	27.06	27.06	27.06	-0.66%	12,376
Mar 5, 2026	27.27	27.28	27.19	27.24	27.24	-0.62%	7,502
Mar 4, 2026	27.38	27.42	27.38	27.41	27.41	0.09%	4,509
Mar 3, 2026	27.33	27.39	27.24	27.39	27.39	-0.49%	12,625
Mar 2, 2026	27.54	27.54	27.51	27.52	27.52	-0.47%	12,951
Feb 27, 2026	27.63	27.65	27.62	27.65	27.65	0.07%	8,008
Feb 26, 2026	27.59	27.63	27.59	27.63	27.63	0.07%	14,287
Feb 25, 2026	27.58	27.62	27.58	27.61	27.61	0.11%	12,794
Feb 24, 2026	27.54	27.58	27.53	27.58	27.58	0.20%	12,590
Feb 23, 2026	27.56	27.56	27.52	27.53	27.53	-	7,242
Feb 20, 2026	27.51	27.53	27.47	27.53	27.53	0.22%	5,470
Feb 19, 2026	27.46	27.47	27.44	27.47	27.47	-0.02%	5,936
Feb 18, 2026	27.41	27.49	27.41	27.47	27.47	0.22%	8,660
Feb 17, 2026	27.36	27.43	27.36	27.41	27.41	0.04%	27,617
Feb 13, 2026	27.39	27.40	27.39	27.40	27.40	0.22%	13,787
Feb 12, 2026	27.32	27.38	27.32	27.34	27.34	-	8,149
Feb 11, 2026	27.39	27.39	27.32	27.34	27.34	0.05%	16,281
Feb 10, 2026	27.27	27.34	27.27	27.33	27.33	0.24%	12,164
Feb 9, 2026	27.22	27.26	27.20	27.26	27.26	0.15%	9,151
Feb 6, 2026	27.18	27.22	27.15	27.22	27.22	0.33%	7,240
Feb 5, 2026	27.12	27.15	27.12	27.13	27.13	-0.09%	50,744
Feb 4, 2026	27.20	27.20	27.13	27.16	27.16	0.17%	43,818
Feb 3, 2026	27.19	27.19	27.09	27.11	27.11	-0.15%	9,492
Feb 2, 2026	27.10	27.16	27.10	27.15	27.15	0.15%	9,455
Jan 30, 2026	27.09	27.16	27.09	27.11	27.11	-0.26%	7,758
Jan 29, 2026	27.24	27.24	27.13	27.18	27.18	-0.04%	22,761
Jan 28, 2026	27.23	27.23	27.17	27.19	27.19	-0.04%	10,010
Jan 27, 2026	27.21	27.22	27.20	27.20	27.20	-0.18%	7,862
Jan 26, 2026	27.22	27.26	27.22	27.25	27.25	0.33%	15,328
Jan 23, 2026	27.20	27.20	27.13	27.16	27.16	-0.11%	22,668
Jan 22, 2026	27.23	27.23	27.18	27.19	27.19	0.22%	19,453
Jan 21, 2026	27.11	27.16	27.07	27.13	27.13	0.22%	26,469
Jan 20, 2026	27.16	27.16	27.07	27.07	27.07	-0.48%	5,984
Jan 19, 2026	27.09	27.26	27.09	27.20	27.20	-0.17%	62,039
Jan 16, 2026	27.23	27.28	27.23	27.25	27.25	-0.06%	25,896
Jan 15, 2026	27.28	27.28	27.26	27.26	27.26	0.07%	12,844
Jan 14, 2026	27.13	27.24	27.13	27.24	27.24	0.22%	22,100
Jan 13, 2026	27.25	27.25	27.17	27.18	27.18	-0.11%	9,081
Jan 12, 2026	27.21	27.21	27.20	27.21	27.21	0.07%	18,278
Jan 9, 2026	27.15	27.20	27.11	27.19	27.19	0.33%	7,051
Jan 8, 2026	27.08	27.12	27.07	27.10	27.10	-0.09%	10,676
Jan 7, 2026	27.06	27.15	27.06	27.13	27.13	0.24%	9,854
Jan 6, 2026	27.05	27.07	27.01	27.06	27.06	0.11%	11,008
Jan 5, 2026	26.99	27.05	26.98	27.03	27.03	0.48%	11,874
Jan 2, 2026	26.98	26.98	26.89	26.90	26.90	-0.04%	6,166
Dec 31, 2025	26.97	26.97	26.91	26.91	26.91	-0.17%	3,717