TSX:VCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	27.15	27.20	27.11	27.19	27.19	0.33%	7,051
Jan 8, 2026	27.08	27.12	27.07	27.10	27.10	-0.09%	10,676
Jan 7, 2026	27.06	27.15	27.06	27.13	27.13	0.24%	9,854
Jan 6, 2026	27.05	27.07	27.01	27.06	27.06	0.11%	11,008
Jan 5, 2026	26.99	27.05	26.98	27.03	27.03	0.48%	11,874
Jan 2, 2026	26.98	26.98	26.89	26.90	26.90	-0.04%	6,166
Dec 31, 2025	26.97	26.97	26.91	26.91	26.91	-0.17%	3,717
Dec 30, 2025	27.00	27.00	26.95	26.96	26.96	-1.01%	7,751
Dec 29, 2025	27.18	27.23	27.18	27.23	26.99	0.04%	5,196
Dec 24, 2025	27.23	27.23	27.20	27.22	26.98	0.11%	2,615
Dec 23, 2025	27.10	27.19	27.10	27.19	26.95	0.30%	4,771
Dec 22, 2025	27.16	27.16	27.10	27.11	26.87	0.04%	13,616
Dec 19, 2025	27.14	27.16	27.10	27.10	26.86	0.07%	21,927
Dec 18, 2025	27.05	27.12	27.05	27.08	26.84	0.18%	1,229
Dec 17, 2025	27.11	27.11	27.03	27.03	26.80	-0.30%	17,591
Dec 16, 2025	27.02	27.11	27.02	27.11	26.87	-	7,510
Dec 15, 2025	27.18	27.18	27.10	27.11	26.87	0.11%	16,120
Dec 12, 2025	27.14	27.14	27.06	27.08	26.84	-0.26%	23,601
Dec 11, 2025	27.09	27.15	27.09	27.15	26.91	0.04%	16,277
Dec 10, 2025	27.06	27.14	27.06	27.14	26.90	0.35%	20,535
Dec 9, 2025	27.02	27.07	27.02	27.05	26.81	-0.06%	42,303
Dec 8, 2025	27.07	27.15	27.03	27.06	26.82	-0.11%	49,054
Dec 5, 2025	27.16	27.17	27.09	27.09	26.85	-0.61%	3,178
Dec 4, 2025	27.31	27.31	27.25	27.26	27.02	-0.20%	7,715
Dec 3, 2025	27.30	27.31	27.29	27.31	27.07	0.18%	2,097
Dec 2, 2025	27.25	27.27	27.25	27.26	27.02	0.04%	7,066
Dec 1, 2025	27.32	27.32	27.25	27.25	27.01	-0.95%	16,125
Nov 28, 2025	27.36	27.51	27.36	27.51	27.27	0.36%	9,587
Nov 27, 2025	27.33	27.43	27.33	27.41	27.17	0.07%	10,991
Nov 26, 2025	27.38	27.40	27.38	27.39	27.15	0.22%	8,839
Nov 25, 2025	27.21	27.33	27.21	27.33	27.09	0.37%	12,477
Nov 24, 2025	27.11	27.23	27.11	27.23	26.99	0.41%	11,992
Nov 21, 2025	27.09	27.12	27.09	27.12	26.88	0.22%	3,338
Nov 20, 2025	27.20	27.20	27.06	27.06	26.82	-0.04%	11,348
Nov 19, 2025	27.09	27.09	27.05	27.07	26.83	0.07%	3,527
Nov 18, 2025	27.04	27.07	27.04	27.05	26.82	-0.26%	20,639
Nov 17, 2025	27.12	27.18	27.11	27.12	26.88	-0.18%	8,607
Nov 14, 2025	27.20	27.22	27.17	27.17	26.93	-0.26%	16,064
Nov 13, 2025	27.27	27.32	27.23	27.24	27.00	-0.44%	32,279
Nov 12, 2025	27.29	27.38	27.29	27.36	27.12	0.16%	4,862
Nov 11, 2025	27.23	27.32	27.23	27.32	27.08	0.13%	11,838
Nov 10, 2025	27.25	27.28	27.25	27.28	27.04	0.29%	11,155
Nov 7, 2025	27.22	27.22	27.16	27.20	26.96	-0.29%	13,501
Nov 6, 2025	27.23	27.30	27.23	27.28	27.04	0.04%	8,010
Nov 5, 2025	27.25	27.28	27.25	27.27	27.03	0.15%	6,488
Nov 4, 2025	27.28	27.29	27.23	27.23	26.99	-0.22%	7,132
Nov 3, 2025	27.38	27.38	27.27	27.29	27.05	-0.07%	7,780
Oct 31, 2025	27.22	27.32	27.22	27.31	27.07	0.15%	13,355
Oct 30, 2025	27.34	27.34	27.27	27.27	27.03	-0.04%	4,196
Oct 29, 2025	27.40	27.40	27.28	27.28	27.04	-0.51%	16,801