Skip to main content
Vanguard Conservative Income ETF Portfolio (TSX: VCIP)
Canada flag Canada · Delayed Price · Currency is CAD
26.40
+0.03 (0.11%)
Dec 24, 2024, 12:59 PM EST

VCIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202426.3326.4026.3326.4026.400.15%2,688
Dec 23, 202426.3626.3726.3526.3626.36-0.04%19,631
Dec 20, 202426.2926.4126.2926.3726.370.42%12,300
Dec 19, 202426.2326.3326.2326.2626.26-0.68%7,300
Dec 18, 202426.6126.6226.4426.4426.44-0.71%7,400
Dec 17, 202426.6426.6426.6226.6326.630.23%4,111
Dec 16, 202426.5626.6026.5626.5726.57-0.11%2,400
Dec 13, 202426.6626.6626.5826.6026.60-0.15%4,206
Dec 12, 202426.8526.8526.6426.6426.64-0.41%12,000
Dec 11, 202426.8126.8126.7526.7526.75-0.11%5,439
Dec 10, 202426.8326.8326.7726.7826.78-0.11%3,102
Dec 9, 202426.9326.9326.8026.8126.81-0.19%12,400
Dec 6, 202426.8826.8826.8626.8626.860.52%5,541
Dec 5, 202426.7026.7526.7026.7226.72-0.04%6,700
Dec 4, 202426.5726.7326.5726.7326.730.26%2,905
Dec 3, 202426.7526.7526.6626.6626.66-0.19%12,700
Dec 2, 202426.5226.7126.5226.7126.71-0.07%11,000
Nov 29, 202426.6326.7426.6326.7326.730.94%19,700
Nov 28, 202426.3626.5026.3626.4826.480.08%12,900
Nov 27, 202426.4326.4626.4326.4626.460.30%5,922
Nov 26, 202426.3526.3926.3526.3826.380.15%5,900
Nov 25, 202426.3126.3426.3126.3426.340.77%9,608
Nov 22, 202426.0526.1626.0526.1426.140.11%7,600
Nov 21, 202426.0326.1126.0326.1126.11-0.08%1,018
Nov 20, 202426.0626.1326.0626.1326.13-0.27%1,139
Nov 19, 202426.2326.2326.1726.2026.20-0.04%3,700
Nov 18, 202426.2226.2226.1726.2126.21-0.08%3,413
Nov 15, 202426.2026.2326.2026.2326.23-0.04%1,200
Nov 14, 202426.2426.2926.2426.2426.240.08%3,003
Nov 13, 202426.3026.3026.2226.2226.22-0.15%4,500
Nov 12, 202426.3526.3526.2626.2626.26-0.42%800
Nov 11, 202426.3426.3726.3426.3726.37-600
Nov 8, 202426.2626.3826.2626.3726.370.27%31,700
Nov 7, 202426.1826.3226.1826.3026.300.50%800
Nov 6, 202426.1026.1726.0826.1726.170.19%9,400
Nov 5, 202426.0926.1226.0726.1226.120.04%4,600
Nov 4, 202426.1826.1826.0926.1126.110.23%3,332
Nov 1, 202426.0726.1526.0526.0526.05-0.19%9,330
Oct 31, 202426.0426.1126.0426.1026.10-0.15%7,642
Oct 30, 202426.1726.1726.1426.1426.140.11%900
Oct 29, 202426.0926.1126.0726.1126.11-0.11%7,401
Oct 28, 202426.0126.1726.0126.1426.140.08%12,621
Oct 25, 202426.1726.1726.1226.1226.12-0.08%5,342
Oct 24, 202426.0726.1426.0726.1426.140.27%8,820
Oct 23, 202426.1326.1326.0726.0726.07-0.31%36,406
Oct 22, 202426.1926.1926.1326.1526.15-0.08%9,600
Oct 21, 202426.3226.3226.1626.1726.17-0.49%10,611
Oct 18, 202426.3026.3226.3026.3026.300.15%2,542
Oct 17, 202426.2626.2626.2626.2626.26-0.15%300
Oct 16, 202426.3126.3326.3026.3026.300.15%6,814
Oct 15, 202426.2326.2626.2326.2626.260.31%3,618
Oct 11, 202426.0926.1926.0926.1826.180.34%7,025
Oct 10, 202426.0926.0926.0926.0926.09--
Oct 9, 202426.0926.0926.0926.0926.090.08%2,000
Oct 8, 202425.9726.0725.9726.0726.070.12%8,532
Oct 7, 202426.0926.0926.0326.0426.04-0.15%2,400
Oct 4, 202426.1626.1626.0826.0826.08-0.27%5,437
Oct 3, 202426.1126.2126.1126.1526.15-0.46%6,000
Oct 2, 202426.2526.2726.2426.2726.27-0.30%5,324
Oct 1, 202426.3226.3726.3226.3526.35-0.53%4,800
Sep 30, 202426.6326.6326.4326.4926.33-0.11%9,417
Sep 27, 202426.5326.5326.4926.5226.360.34%1,400
Sep 26, 202426.4026.4426.4026.4326.270.15%27,144
Sep 25, 202426.4026.4026.3826.3926.23-0.15%7,602
Sep 24, 202426.4026.4526.4026.4326.27-1,008
Sep 23, 202426.4226.4426.3826.4326.27-0.08%12,800
Sep 20, 202426.3426.4526.3426.4526.290.04%3,109
Sep 19, 202426.5826.5826.3926.4426.280.30%21,509
Sep 18, 202426.3826.4826.3626.3626.20-0.38%4,305
Sep 17, 202426.4626.4626.4626.4626.300.04%325
Sep 16, 202426.4226.4626.4226.4526.290.19%2,941
Sep 13, 202426.4426.4426.3626.4026.240.27%4,903
Sep 12, 202426.3626.3626.2826.3326.180.19%3,810
Sep 11, 202426.2626.2826.2226.2826.130.08%8,400
Sep 10, 202426.1726.2626.1726.2626.110.31%938
Sep 9, 202426.1626.1926.1626.1826.030.31%3,249
Sep 6, 202426.1226.1426.0826.1025.95-0.08%2,810
Sep 5, 202426.1226.1226.1226.1225.970.04%2,738
Sep 4, 202426.0026.1126.0026.1125.960.31%10,711
Sep 3, 202426.0426.0826.0226.0325.88-0.04%9,048
Aug 30, 202426.0626.0626.0026.0425.890.04%5,200
Aug 29, 202426.0926.0926.0326.0325.88-0.15%4,603
Aug 28, 202426.0826.0826.0726.0725.92-0.08%1,744
Aug 27, 202426.0226.0926.0226.0925.94-0.11%2,529
Aug 26, 202426.2426.2426.1126.1225.97-0.15%6,300
Aug 23, 202426.0826.1726.0826.1626.010.46%8,002
Aug 22, 202426.2226.2226.0426.0425.89-0.50%8,900
Aug 21, 202426.1526.1726.1526.1726.020.15%2,100
Aug 20, 202426.0626.1326.0626.1325.980.15%6,200
Aug 19, 202426.0526.1026.0526.0925.940.12%16,649
Aug 16, 202425.9626.0625.9626.0625.910.19%1,201
Aug 15, 202426.1026.1126.0126.0125.86-4,700
Aug 14, 202426.0126.0126.0126.0125.860.19%400
Aug 13, 202425.8925.9625.8925.9625.810.43%10,000
Aug 12, 202425.8325.8525.8325.8525.700.15%739
Aug 9, 202425.7925.8125.7825.8125.660.43%3,000
Aug 8, 202425.7325.7325.6325.7025.550.35%5,800
Aug 7, 202425.6625.7025.6025.6125.46-0.35%10,600
Aug 6, 202425.5925.7825.5925.7025.55-1.00%6,338
Aug 2, 202425.9025.9625.8825.9625.800.23%3,800