TSX:VCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	27.36	27.51	27.36	27.51	27.51	0.36%	9,587
Nov 27, 2025	27.33	27.43	27.33	27.41	27.41	0.07%	10,991
Nov 26, 2025	27.38	27.40	27.38	27.39	27.39	0.22%	8,839
Nov 25, 2025	27.21	27.33	27.21	27.33	27.33	0.37%	12,477
Nov 24, 2025	27.11	27.23	27.11	27.23	27.23	0.41%	11,992
Nov 21, 2025	27.09	27.12	27.09	27.12	27.12	0.22%	3,338
Nov 20, 2025	27.20	27.20	27.06	27.06	27.06	-0.04%	11,348
Nov 19, 2025	27.09	27.09	27.05	27.07	27.07	0.07%	3,527
Nov 18, 2025	27.04	27.07	27.04	27.05	27.05	-0.26%	20,639
Nov 17, 2025	27.12	27.18	27.11	27.12	27.12	-0.18%	8,607
Nov 14, 2025	27.20	27.22	27.17	27.17	27.17	-0.26%	16,064
Nov 13, 2025	27.27	27.32	27.23	27.24	27.24	-0.44%	32,279
Nov 12, 2025	27.29	27.38	27.29	27.36	27.36	0.16%	4,862
Nov 11, 2025	27.23	27.32	27.23	27.32	27.32	0.13%	11,838
Nov 10, 2025	27.25	27.28	27.25	27.28	27.28	0.29%	11,155
Nov 7, 2025	27.22	27.22	27.16	27.20	27.20	-0.29%	13,501
Nov 6, 2025	27.23	27.30	27.23	27.28	27.28	0.04%	8,010
Nov 5, 2025	27.25	27.28	27.25	27.27	27.27	0.15%	6,488
Nov 4, 2025	27.28	27.29	27.23	27.23	27.23	-0.22%	7,132
Nov 3, 2025	27.38	27.38	27.27	27.29	27.29	-0.07%	7,780
Oct 31, 2025	27.22	27.32	27.22	27.31	27.31	0.15%	13,355
Oct 30, 2025	27.34	27.34	27.27	27.27	27.27	-0.04%	4,196
Oct 29, 2025	27.40	27.40	27.28	27.28	27.28	-0.51%	16,801
Oct 28, 2025	27.40	27.42	27.40	27.42	27.42	0.07%	3,875
Oct 27, 2025	27.39	27.40	27.36	27.40	27.40	0.27%	5,162
Oct 24, 2025	27.26	27.36	27.26	27.33	27.33	0.24%	3,165
Oct 23, 2025	27.22	27.30	27.22	27.26	27.26	-0.07%	8,979
Oct 22, 2025	27.22	27.28	27.22	27.28	27.28	-0.05%	189,924
Oct 21, 2025	27.22	27.30	27.22	27.30	27.30	-0.16%	4,402
Oct 20, 2025	27.31	27.34	27.30	27.34	27.34	0.40%	1,245
Oct 17, 2025	27.22	27.23	27.20	27.23	27.23	-0.11%	49,876
Oct 16, 2025	27.26	27.29	27.25	27.26	27.26	0.07%	13,881
Oct 15, 2025	27.20	27.26	27.20	27.24	27.24	0.29%	6,965
Oct 14, 2025	26.98	27.16	26.98	27.16	27.16	0.48%	12,744
Oct 10, 2025	27.08	27.08	27.03	27.03	27.03	-0.22%	6,836
Oct 9, 2025	27.16	27.16	27.06	27.09	27.09	-0.07%	18,897
Oct 8, 2025	27.20	27.20	27.09	27.11	27.11	0.11%	4,961
Oct 7, 2025	27.13	27.13	27.06	27.08	27.08	0.04%	21,858
Oct 6, 2025	27.01	27.10	27.01	27.07	27.07	-0.15%	2,348
Oct 3, 2025	27.20	27.20	27.11	27.11	27.11	0.04%	1,969
Oct 2, 2025	27.10	27.10	27.10	27.10	27.10	0.15%	546
Oct 1, 2025	27.05	27.07	27.05	27.06	27.06	-0.51%	1,396
Sep 30, 2025	27.09	27.21	27.09	27.20	27.03	0.11%	6,825
Sep 29, 2025	27.07	27.19	27.07	27.17	27.00	0.30%	13,640
Sep 25, 2025	27.05	27.09	27.05	27.09	26.92	-0.07%	4,362
Sep 24, 2025	27.17	27.17	27.11	27.11	26.94	-0.13%	5,295
Sep 23, 2025	27.28	27.28	27.14	27.15	26.97	-0.02%	9,305
Sep 22, 2025	27.15	27.16	27.14	27.15	26.98	0.11%	5,000
Sep 19, 2025	27.91	27.91	27.10	27.12	26.95	0.04%	22,454
Sep 18, 2025	27.08	27.11	27.07	27.11	26.94	0.04%	6,894