Skip to main content
logo
Vanguard Conservative Income ETF Portfolio (TSX:VCIP)
Canada flag Canada · Delayed Price · Currency is CAD
27.17
-0.08 (-0.29%)
May 12, 2026, 3:06 PM EST

TSX:VCIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202627.3327.3327.3327.3327.330.07%697
May 8, 202627.2827.3127.2827.3127.310.37%1,465
May 7, 202627.3227.3227.2027.2127.21-0.18%8,430
May 6, 202627.2427.2627.2427.2627.260.74%44,927
May 5, 202627.0627.0627.0627.0627.060.30%778
May 4, 202627.1327.1326.9726.9826.98-0.15%7,676
May 1, 202627.0227.0227.0227.0227.02-0.22%2,600
Apr 30, 202626.9827.0926.9827.0827.080.52%6,106
Apr 29, 202627.0327.0326.9126.9426.94-0.52%1,192
Apr 28, 202627.1227.1227.0527.0827.08-0.07%3,060
Apr 27, 202627.0727.1027.0727.1027.10-0.29%10,151
Apr 24, 202627.1127.1827.1127.1827.180.44%4,445
Apr 23, 202627.1927.1927.0627.0627.06-0.33%5,470
Apr 22, 202627.2327.2327.1527.1527.150.15%2,300
Apr 21, 202627.2427.2427.1127.1127.11-0.40%3,700
Apr 20, 202627.2827.2827.2027.2227.22-6,576
Apr 17, 202627.2627.2627.2227.2227.220.48%5,404
Apr 16, 202627.1027.1027.0927.0927.09-0.04%2,008
Apr 15, 202627.1827.1827.1027.1027.10-0.15%7,011
Apr 14, 202626.9727.1426.9427.1427.140.74%41,158
Apr 13, 202626.9726.9726.9026.9426.94-0.07%3,735
Apr 10, 202627.0427.0426.9526.9626.96-0.09%1,965
Apr 9, 202626.8927.0326.8926.9926.99-0.09%1,983
Apr 8, 202627.1327.1326.9827.0127.010.90%8,590
Apr 7, 202626.7926.7926.6526.7726.77-0.07%5,881
Apr 6, 202626.7626.8026.7626.7926.790.15%10,317
Apr 2, 202626.7026.7626.6526.7526.75-0.04%6,995
Apr 1, 202626.8026.8026.7626.7626.76-0.63%7,280
Mar 31, 202626.7626.9326.7626.9326.730.94%6,616
Mar 30, 202626.8226.8226.6826.6826.480.26%4,808
Mar 27, 202626.6526.6526.6026.6126.41-0.22%1,180
Mar 26, 202626.7926.7926.6726.6726.47-0.82%1,586
Mar 25, 202626.9326.9326.8526.8926.690.82%2,555
Mar 24, 202626.6926.7226.6626.6726.47-0.11%10,264
Mar 23, 202626.6026.8026.6026.7026.500.38%14,562
Mar 20, 202626.6826.6826.6026.6026.40-1.08%772
Mar 19, 202626.8426.9226.8126.8926.69-0.07%3,663
Mar 18, 202627.0727.0726.9126.9126.71-0.55%3,198
Mar 17, 202627.0127.1127.0127.0626.850.22%5,963
Mar 16, 202626.9227.0026.9227.0026.790.41%5,752
Mar 13, 202627.0027.0026.8926.8926.690.11%1,664
Mar 12, 202626.9526.9526.8626.8626.66-0.54%10,933
Mar 11, 202627.0427.0427.0127.0126.80-0.46%3,188
Mar 10, 202627.2227.2427.1327.1326.92-0.11%1,133
Mar 9, 202626.8927.1626.8627.1626.950.37%88,492
Mar 6, 202627.1527.1527.0627.0626.85-0.66%12,376
Mar 5, 202627.2727.2827.1927.2427.03-0.62%7,502
Mar 4, 202627.3827.4227.3827.4127.200.09%4,509
Mar 3, 202627.3327.3927.2427.3927.18-0.49%12,625
Mar 2, 202627.5427.5427.5127.5227.31-0.47%12,951