TSX:VCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	27.54	27.54	27.43	27.52	-	-0.18%	16,586
May 29, 2026	27.61	27.61	27.56	27.57	27.57	0.15%	4,812
May 28, 2026	27.48	27.53	27.45	27.53	27.53	0.22%	733
May 27, 2026	27.55	27.55	27.47	27.47	27.47	0.13%	12,904
May 26, 2026	27.50	27.50	27.44	27.44	27.44	-0.38%	8,737
May 25, 2026	27.42	27.56	27.42	27.54	27.54	0.73%	5,600
May 22, 2026	27.31	27.34	27.31	27.34	27.34	0.26%	986
May 21, 2026	27.21	27.30	27.20	27.27	27.27	0.37%	3,459
May 20, 2026	26.99	27.17	26.99	27.17	27.17	0.69%	4,807
May 19, 2026	27.04	27.04	26.95	26.99	26.99	-0.20%	13,765
May 15, 2026	27.15	27.15	27.04	27.04	27.04	-0.84%	6,845
May 14, 2026	27.23	27.32	27.23	27.27	27.27	0.22%	4,552
May 13, 2026	27.15	27.21	27.15	27.21	27.21	0.15%	1,453
May 12, 2026	27.25	27.25	27.13	27.17	27.17	-0.59%	4,128
May 11, 2026	27.33	27.33	27.33	27.33	27.33	0.07%	697
May 8, 2026	27.28	27.31	27.28	27.31	27.31	0.37%	1,465
May 7, 2026	27.32	27.32	27.20	27.21	27.21	-0.18%	8,430
May 6, 2026	27.24	27.26	27.24	27.26	27.26	0.74%	44,927
May 5, 2026	27.06	27.06	27.06	27.06	27.06	0.30%	778
May 4, 2026	27.13	27.13	26.97	26.98	26.98	-0.15%	7,676
May 1, 2026	27.02	27.02	27.02	27.02	27.02	-0.22%	2,600
Apr 30, 2026	26.98	27.09	26.98	27.08	27.08	0.52%	6,106
Apr 29, 2026	27.03	27.03	26.91	26.94	26.94	-0.52%	1,192
Apr 28, 2026	27.12	27.12	27.05	27.08	27.08	-0.07%	3,060
Apr 27, 2026	27.07	27.10	27.07	27.10	27.10	-0.29%	10,151
Apr 24, 2026	27.11	27.18	27.11	27.18	27.18	0.44%	4,445
Apr 23, 2026	27.19	27.19	27.06	27.06	27.06	-0.33%	5,470
Apr 22, 2026	27.23	27.23	27.15	27.15	27.15	0.15%	2,300
Apr 21, 2026	27.24	27.24	27.11	27.11	27.11	-0.40%	3,700
Apr 20, 2026	27.28	27.28	27.20	27.22	27.22	-	6,576
Apr 17, 2026	27.26	27.26	27.22	27.22	27.22	0.48%	5,404
Apr 16, 2026	27.10	27.10	27.09	27.09	27.09	-0.04%	2,008
Apr 15, 2026	27.18	27.18	27.10	27.10	27.10	-0.15%	7,011
Apr 14, 2026	26.97	27.14	26.94	27.14	27.14	0.74%	41,158
Apr 13, 2026	26.97	26.97	26.90	26.94	26.94	-0.07%	3,735
Apr 10, 2026	27.04	27.04	26.95	26.96	26.96	-0.09%	1,965
Apr 9, 2026	26.89	27.03	26.89	26.99	26.99	-0.09%	1,983
Apr 8, 2026	27.13	27.13	26.98	27.01	27.01	0.90%	8,590
Apr 7, 2026	26.79	26.79	26.65	26.77	26.77	-0.07%	5,881
Apr 6, 2026	26.76	26.80	26.76	26.79	26.79	0.15%	10,317
Apr 2, 2026	26.70	26.76	26.65	26.75	26.75	-0.04%	6,995
Apr 1, 2026	26.80	26.80	26.76	26.76	26.76	0.13%	7,280
Mar 31, 2026	26.76	26.93	26.76	26.93	26.73	0.94%	6,616
Mar 30, 2026	26.82	26.82	26.68	26.68	26.48	0.26%	4,808
Mar 27, 2026	26.65	26.65	26.60	26.61	26.41	-0.22%	1,180
Mar 26, 2026	26.79	26.79	26.67	26.67	26.47	-0.82%	1,586
Mar 25, 2026	26.93	26.93	26.85	26.89	26.69	0.82%	2,555
Mar 24, 2026	26.69	26.72	26.66	26.67	26.47	-0.11%	10,264
Mar 23, 2026	26.60	26.80	26.60	26.70	26.50	0.38%	14,562
Mar 20, 2026	26.68	26.68	26.60	26.60	26.40	-1.08%	772