TSX:VCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	26.53	26.82	26.27	26.79	26.79	0.13%	5,344
Sep 30, 2026	26.96	26.96	26.93	26.94	26.76	-0.07%	9,280
Sep 29, 2026	27.04	27.04	26.93	26.96	26.77	-0.15%	858
Sep 28, 2026	26.96	27.01	26.96	27.00	26.81	-0.37%	4,010
Sep 25, 2026	27.08	27.10	27.07	27.10	26.91	0.33%	6,941
Sep 24, 2026	27.05	27.06	27.01	27.01	26.82	-0.18%	2,601
Sep 23, 2026	27.27	27.27	27.06	27.06	26.87	-0.88%	4,450
Sep 22, 2026	27.29	27.30	27.23	27.30	27.11	0.29%	14,803
Sep 21, 2026	27.13	27.22	27.13	27.22	27.03	0.52%	3,385
Sep 18, 2026	27.08	27.09	27.05	27.08	26.89	-0.18%	9,177
Sep 17, 2026	27.06	27.13	27.06	27.13	26.94	0.71%	11,189
Sep 16, 2026	27.04	27.07	26.94	26.94	26.76	0.04%	507
Sep 15, 2026	26.92	26.93	26.91	26.93	26.75	-0.13%	2,905
Sep 14, 2026	26.99	27.00	26.94	26.97	26.78	-0.06%	5,804
Sep 11, 2026	27.00	27.03	26.98	26.98	26.79	0.19%	4,300
Sep 10, 2026	27.04	27.04	26.93	26.93	26.75	-0.70%	4,434
Sep 9, 2026	27.21	27.21	27.12	27.12	26.93	-0.29%	420
Sep 8, 2026	27.26	27.26	27.20	27.20	27.01	-0.26%	5,052
Sep 4, 2026	27.32	27.32	27.27	27.27	27.08	0.11%	2,261
Sep 3, 2026	27.20	27.28	27.20	27.24	27.05	0.26%	6,511
Sep 2, 2026	27.20	27.22	27.15	27.17	26.98	-0.26%	10,938
Sep 1, 2026	27.24	27.24	27.24	27.24	27.05	-0.16%	282
Aug 31, 2026	27.52	27.52	27.26	27.29	27.10	-0.09%	22,699
Aug 28, 2026	27.40	27.40	27.30	27.31	27.12	-0.26%	5,392
Aug 27, 2026	27.44	27.44	27.38	27.38	27.19	-0.04%	3,146
Aug 26, 2026	27.45	27.45	27.39	27.39	27.20	-0.15%	2,726
Aug 25, 2026	27.42	27.43	27.40	27.43	27.24	0.37%	591
Aug 24, 2026	27.34	27.35	27.32	27.33	27.14	0.35%	3,362
Aug 20, 2026	27.21	27.27	27.21	27.24	27.05	-0.31%	1,220
Aug 19, 2026	27.32	27.32	27.32	27.32	27.13	0.07%	987
Aug 18, 2026	27.31	27.32	27.30	27.30	27.11	-0.13%	5,128
Aug 17, 2026	27.40	27.40	27.34	27.34	27.15	-0.24%	3,126
Aug 14, 2026	27.50	27.50	27.38	27.40	27.21	-0.31%	4,282
Aug 13, 2026	27.45	27.51	27.45	27.49	27.30	0.31%	2,869
Aug 12, 2026	27.41	27.41	27.39	27.40	27.21	0.15%	3,126
Aug 11, 2026	27.35	27.36	27.35	27.36	27.17	0.04%	8,820
Aug 10, 2026	27.37	27.37	27.35	27.35	27.16	-0.22%	1,592
Aug 7, 2026	27.42	27.42	27.41	27.41	27.22	-0.33%	1,068
Aug 5, 2026	27.49	27.51	27.49	27.50	27.31	0.04%	1,657
Aug 4, 2026	27.43	27.50	27.42	27.49	27.30	1.10%	9,558
Jul 31, 2026	27.29	27.29	27.18	27.19	27.00	0.07%	1,829
Jul 29, 2026	27.26	27.29	27.17	27.17	26.98	-0.69%	6,381
Jul 28, 2026	27.33	27.36	27.32	27.36	27.17	0.29%	5,289
Jul 27, 2026	27.36	27.36	27.27	27.28	27.09	0.20%	3,306
Jul 24, 2026	27.17	27.24	27.17	27.23	27.04	0.29%	2,468
Jul 23, 2026	27.14	27.15	27.14	27.15	26.96	-0.64%	4,410
Jul 22, 2026	27.26	27.32	27.26	27.32	27.13	0.04%	5,378
Jul 21, 2026	27.25	27.32	27.25	27.31	27.12	0.18%	1,199
Jul 20, 2026	27.31	27.31	27.25	27.26	27.07	-0.15%	3,734
Jul 17, 2026	27.32	27.32	27.27	27.30	27.11	-0.22%	7,953