TSX:VCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.29	27.29	27.18	27.19	27.19	0.07%	1,829
Jul 29, 2026	27.26	27.29	27.17	27.17	27.17	-0.69%	6,381
Jul 28, 2026	27.33	27.36	27.32	27.36	27.36	0.29%	5,289
Jul 27, 2026	27.36	27.36	27.27	27.28	27.28	0.20%	3,306
Jul 24, 2026	27.17	27.24	27.17	27.23	27.23	0.29%	2,468
Jul 23, 2026	27.14	27.15	27.14	27.15	27.15	-0.64%	4,410
Jul 22, 2026	27.26	27.32	27.26	27.32	27.32	0.04%	5,378
Jul 21, 2026	27.25	27.32	27.25	27.31	27.31	0.18%	1,199
Jul 20, 2026	27.31	27.31	27.25	27.26	27.26	-0.15%	3,734
Jul 17, 2026	27.32	27.32	27.27	27.30	27.30	-0.22%	7,953
Jul 16, 2026	27.35	27.36	27.34	27.36	27.36	-0.15%	25,485
Jul 15, 2026	27.40	27.40	27.40	27.40	27.40	0.22%	1,734
Jul 14, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%	311
Jul 13, 2026	27.43	27.43	27.35	27.35	27.35	-0.29%	5,210
Jul 9, 2026	27.39	27.43	27.39	27.43	27.43	0.37%	1,721
Jul 8, 2026	27.39	27.39	27.26	27.33	27.33	-0.46%	3,469
Jul 7, 2026	27.48	27.48	27.46	27.46	27.46	-0.53%	14,710
Jul 6, 2026	27.63	27.63	27.58	27.60	27.60	0.18%	2,273
Jul 3, 2026	27.47	27.59	27.47	27.55	27.55	0.15%	2,888
Jul 2, 2026	27.60	27.60	27.42	27.51	27.51	-0.35%	12,857
Jun 30, 2026	27.75	27.80	27.75	27.80	27.61	0.18%	7,322
Jun 29, 2026	27.79	27.79	27.75	27.75	27.56	0.11%	1,127
Jun 26, 2026	27.69	27.72	27.69	27.72	27.53	0.04%	2,277
Jun 25, 2026	27.81	27.81	27.71	27.71	27.52	0.04%	10,047
Jun 24, 2026	27.73	27.73	27.70	27.70	27.51	0.14%	740
Jun 23, 2026	27.67	27.67	27.64	27.66	27.47	-0.14%	1,153
Jun 22, 2026	27.72	27.72	27.68	27.70	27.51	-0.18%	12,919
Jun 19, 2026	27.63	27.78	27.63	27.75	27.56	-	3,152
Jun 18, 2026	27.72	27.76	27.72	27.75	27.56	0.36%	7,766
Jun 17, 2026	27.80	27.80	27.65	27.65	27.46	-0.23%	6,718
Jun 16, 2026	27.78	27.78	27.71	27.72	27.52	0.13%	9,336
Jun 15, 2026	27.70	27.73	27.68	27.68	27.49	0.29%	10,356
Jun 12, 2026	27.62	27.62	27.58	27.60	27.41	0.18%	7,875
Jun 11, 2026	27.44	27.56	27.41	27.55	27.36	0.88%	2,148
Jun 10, 2026	27.37	27.37	27.31	27.31	27.12	-0.26%	5,763
Jun 9, 2026	27.38	27.39	27.29	27.38	27.19	0.07%	2,759
Jun 8, 2026	27.40	27.43	27.36	27.36	27.17	-0.20%	1,511
Jun 5, 2026	27.55	27.55	27.42	27.42	27.23	-0.71%	14,418
Jun 4, 2026	27.56	27.63	27.56	27.61	27.42	0.11%	2,414
Jun 3, 2026	27.64	27.64	27.56	27.58	27.39	-0.24%	10,988
Jun 2, 2026	27.64	27.65	27.59	27.65	27.45	0.27%	19,790
Jun 1, 2026	27.54	27.57	27.43	27.57	27.38	-	17,353
May 29, 2026	27.61	27.61	27.56	27.57	27.38	0.15%	4,812
May 28, 2026	27.48	27.53	27.45	27.53	27.34	0.22%	733
May 27, 2026	27.55	27.55	27.47	27.47	27.28	0.13%	12,904
May 26, 2026	27.50	27.50	27.44	27.44	27.25	-0.38%	8,737
May 25, 2026	27.42	27.56	27.42	27.54	27.35	0.73%	5,600
May 22, 2026	27.31	27.34	27.31	27.34	27.15	0.26%	986
May 21, 2026	27.21	27.30	27.20	27.27	27.08	0.37%	3,459
May 20, 2026	26.99	27.17	26.99	27.17	26.98	0.69%	4,807