Skip to main content
Vanguard Conservative Income ETF Portfolio (TSX:VCIP)
Canada flag Canada · Delayed Price · Currency is CAD
27.09
-0.10 (-0.37%)
Nov 12, 2026, 11:59 AM EST

TSX:VCIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202627.0927.1027.0927.0927.09-0.37%501
Nov 11, 202627.1927.2027.1927.1927.190.22%1,229
Nov 10, 202627.1527.1527.0927.1327.13-0.37%1,213
Nov 9, 202627.2027.2327.2027.2327.230.52%12,265
Nov 6, 202627.1127.1227.0827.0927.090.26%4,697
Nov 5, 202627.0927.0927.0227.0227.02-0.48%3,112
Nov 4, 202627.0627.1727.0627.1527.150.65%7,074
Nov 3, 202626.9326.9826.9326.9826.98-0.17%3,886
Nov 2, 202626.9727.0626.9727.0227.020.22%14,483
Oct 30, 202626.9826.9826.9526.9626.96-0.11%548
Oct 29, 202627.0027.0026.9826.9926.990.11%1,363
Oct 28, 202627.0627.0626.9626.9626.96-0.22%3,313
Oct 27, 202627.0127.0227.0027.0227.020.22%3,657
Oct 26, 202627.0127.0126.9626.9626.960.15%2,820
Oct 23, 202626.9426.9426.9026.9226.92-0.30%5,017
Oct 22, 202627.0227.0226.9927.0027.000.15%1,147
Oct 21, 202626.9826.9826.9426.9626.960.11%9,260
Oct 20, 202626.8326.9326.8326.9326.930.30%10,734
Oct 19, 202626.9726.9726.8526.8526.85-0.37%624
Oct 16, 202626.9627.0126.9526.9526.95-0.22%3,648
Oct 15, 202626.9927.0226.9927.0127.010.26%2,985
Oct 14, 202626.9226.9426.9126.9426.94-0.17%7,164
Oct 13, 202627.0427.0426.9926.9926.990.06%1,894
Oct 9, 202626.9026.9726.9026.9726.970.43%1,212
Oct 8, 202626.8626.8626.8426.8626.860.02%1,438
Oct 7, 202626.8426.8626.8026.8526.85-0.28%5,090
Oct 6, 202626.9526.9526.9126.9326.930.24%3,663
Oct 5, 202626.7826.8726.7826.8626.860.07%5,349
Oct 2, 202626.9326.9426.8326.8426.840.19%5,230
Oct 1, 202626.5326.8226.2726.7926.790.13%5,344
Sep 30, 202626.9626.9626.9326.9426.76-0.07%9,280
Sep 29, 202627.0427.0426.9326.9626.77-0.15%858
Sep 28, 202626.9627.0126.9627.0026.81-0.37%4,010
Sep 25, 202627.0827.1027.0727.1026.910.33%6,941
Sep 24, 202627.0527.0627.0127.0126.82-0.18%2,601
Sep 23, 202627.2727.2727.0627.0626.87-0.88%4,450
Sep 22, 202627.2927.3027.2327.3027.110.29%14,803
Sep 21, 202627.1327.2227.1327.2227.030.52%3,385
Sep 18, 202627.0827.0927.0527.0826.89-0.18%9,177
Sep 17, 202627.0627.1327.0627.1326.940.71%11,189
Sep 16, 202627.0427.0726.9426.9426.760.04%507
Sep 15, 202626.9226.9326.9126.9326.75-0.13%2,905
Sep 14, 202626.9927.0026.9426.9726.78-0.06%5,804
Sep 11, 202627.0027.0326.9826.9826.790.19%4,300
Sep 10, 202627.0427.0426.9326.9326.75-0.70%4,434
Sep 9, 202627.2127.2127.1227.1226.93-0.29%420
Sep 8, 202627.2627.2627.2027.2027.01-0.26%5,052
Sep 4, 202627.3227.3227.2727.2727.080.11%2,261
Sep 3, 202627.2027.2827.2027.2427.050.26%6,511
Sep 2, 202627.2027.2227.1527.1726.98-0.26%10,938