TSX:VCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	27.04	27.04	26.93	26.93	26.93	-0.70%	4,434
Sep 9, 2026	27.21	27.21	27.12	27.12	27.12	-0.29%	420
Sep 8, 2026	27.26	27.26	27.20	27.20	27.20	-0.26%	5,052
Sep 4, 2026	27.32	27.32	27.27	27.27	27.27	0.11%	2,261
Sep 3, 2026	27.20	27.28	27.20	27.24	27.24	0.26%	6,511
Sep 2, 2026	27.20	27.22	27.15	27.17	27.17	-0.26%	10,938
Sep 1, 2026	27.24	27.24	27.24	27.24	27.24	-0.16%	282
Aug 31, 2026	27.52	27.52	27.26	27.29	27.29	-0.09%	22,699
Aug 28, 2026	27.40	27.40	27.30	27.31	27.31	-0.26%	5,392
Aug 27, 2026	27.44	27.44	27.38	27.38	27.38	-0.04%	3,146
Aug 26, 2026	27.45	27.45	27.39	27.39	27.39	-0.15%	2,726
Aug 25, 2026	27.42	27.43	27.40	27.43	27.43	0.37%	591
Aug 24, 2026	27.34	27.35	27.32	27.33	27.33	0.35%	3,362
Aug 20, 2026	27.21	27.27	27.21	27.24	27.24	-0.31%	1,220
Aug 19, 2026	27.32	27.32	27.32	27.32	27.32	0.07%	987
Aug 18, 2026	27.31	27.32	27.30	27.30	27.30	-0.13%	5,128
Aug 17, 2026	27.40	27.40	27.34	27.34	27.34	-0.24%	3,126
Aug 14, 2026	27.50	27.50	27.38	27.40	27.40	-0.31%	4,282
Aug 13, 2026	27.45	27.51	27.45	27.49	27.49	0.31%	2,869
Aug 12, 2026	27.41	27.41	27.39	27.40	27.40	0.15%	3,126
Aug 11, 2026	27.35	27.36	27.35	27.36	27.36	0.04%	8,820
Aug 10, 2026	27.37	27.37	27.35	27.35	27.35	-0.22%	1,592
Aug 7, 2026	27.42	27.42	27.41	27.41	27.41	-0.33%	1,068
Aug 5, 2026	27.49	27.51	27.49	27.50	27.50	0.04%	1,657
Aug 4, 2026	27.43	27.50	27.42	27.49	27.49	1.10%	9,558
Jul 31, 2026	27.29	27.29	27.18	27.19	27.19	0.07%	1,829
Jul 29, 2026	27.26	27.29	27.17	27.17	27.17	-0.69%	6,381
Jul 28, 2026	27.33	27.36	27.32	27.36	27.36	0.29%	5,289
Jul 27, 2026	27.36	27.36	27.27	27.28	27.28	0.20%	3,306
Jul 24, 2026	27.17	27.24	27.17	27.23	27.23	0.29%	2,468
Jul 23, 2026	27.14	27.15	27.14	27.15	27.15	-0.64%	4,410
Jul 22, 2026	27.26	27.32	27.26	27.32	27.32	0.04%	5,378
Jul 21, 2026	27.25	27.32	27.25	27.31	27.31	0.18%	1,199
Jul 20, 2026	27.31	27.31	27.25	27.26	27.26	-0.15%	3,734
Jul 17, 2026	27.32	27.32	27.27	27.30	27.30	-0.22%	7,953
Jul 16, 2026	27.35	27.36	27.34	27.36	27.36	-0.15%	25,485
Jul 15, 2026	27.40	27.40	27.40	27.40	27.40	0.22%	1,734
Jul 14, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%	311
Jul 13, 2026	27.43	27.43	27.35	27.35	27.35	-0.29%	5,210
Jul 9, 2026	27.39	27.43	27.39	27.43	27.43	0.37%	1,721
Jul 8, 2026	27.39	27.39	27.26	27.33	27.33	-0.46%	3,469
Jul 7, 2026	27.48	27.48	27.46	27.46	27.46	-0.53%	14,710
Jul 6, 2026	27.63	27.63	27.58	27.60	27.60	0.18%	2,273
Jul 3, 2026	27.47	27.59	27.47	27.55	27.55	0.15%	2,888
Jul 2, 2026	27.60	27.60	27.42	27.51	27.51	-0.35%	12,857
Jun 30, 2026	27.75	27.80	27.75	27.80	27.61	0.18%	7,322
Jun 29, 2026	27.79	27.79	27.75	27.75	27.56	0.11%	1,127
Jun 26, 2026	27.69	27.72	27.69	27.72	27.53	0.04%	2,277
Jun 25, 2026	27.81	27.81	27.71	27.71	27.52	0.04%	10,047
Jun 24, 2026	27.73	27.73	27.70	27.70	27.51	0.14%	740